Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 2,433.0 | 2,447.0 | 2,409.0 | +32.0 | +1.33% | 5.57M | ||
| 696.00 | 700.50 | 692.20 | +5.10 | +0.74% | 21.43M | ||
| 213.95 | 215.15 | 212.60 | +0.70 | +0.33% | 44.62M | ||
| 7,890.0 | 7,966.0 | 7,844.0 | +98.0 | +1.26% | 292.18K | ||
| 506.20 | 511.70 | 505.30 | +2.10 | +0.42% | 38.2M | ||
| 9,294.0 | 9,306.0 | 9,214.0 | +90.0 | +0.98% | 180.54K | ||
| 54.30 | 54.48 | 53.98 | +0.36 | +0.67% | 87.84M | ||
| 272.60 | 276.20 | 271.10 | +2.00 | +0.74% | 7.39M | ||
| 319.30 | 319.70 | 317.20 | +1.50 | +0.47% | 13.33M | ||
| 801.80 | 804.00 | 787.60 | +14.00 | +1.78% | 4.85M | ||
| 69.400 | 69.800 | 67.660 | +1.320 | +1.94% | 62.67M | ||
| 12,370.0 | 12,432.0 | 12,313.8 | +38.0 | +0.31% | 1.41M | ||
| 248.60 | 250.00 | 247.50 | -0.30 | -0.12% | 9.65M | ||
| 1,868.00 | 1,885.50 | 1,868.00 | +1.50 | +0.08% | 1.78M | ||
| 4,597.0 | 4,627.0 | 4,574.0 | +1.0 | +0.02% | 1.87M | ||
| 261.60 | 264.20 | 257.80 | +3.70 | +1.44% | 5.46M | ||
| 3,459.00 | 3,470.00 | 3,446.00 | +8.00 | +0.23% | 5.97M | ||
| 137.50 | 138.55 | 136.35 | +1.45 | +1.07% | 17.47M | ||
| 2,851.00 | 2,865.00 | 2,795.40 | +31.00 | +1.10% | 2.15M | ||
| 845.60 | 847.80 | 828.40 | +14.40 | +1.73% | 1.89M | ||
| 311.70 | 313.15 | 309.40 | +1.50 | +0.48% | 10.75M | ||
| 2,850.0 | 2,852.5 | 2,831.5 | +13.0 | +0.46% | 2.2M | ||
| 1,994.00 | 2,008.00 | 1,979.00 | +13.00 | +0.66% | 215.58K | ||
| 1,040.00 | 1,058.00 | 1,034.00 | +8.00 | +0.78% | 434.81K | ||
| 5,605.0 | 5,682.0 | 5,585.0 | +21.0 | +0.38% | 1.82M | ||
| 2,773.5 | 2,799.5 | 2,756.5 | +37.5 | +1.37% | 2.27M | ||
| 3,184.0 | 3,198.0 | 3,178.0 | +10.0 | +0.32% | 326.92K | ||
| 1,175.0 | 1,190.0 | 1,170.0 | +14.0 | +1.21% | 1.55M | ||
| 1,799.50 | 1,799.50 | 1,780.00 | +19.00 | +1.07% | 4.71M | ||
| 493.70 | 498.80 | 491.00 | +2.50 | +0.51% | 5.63M | ||
| 490.30 | 491.30 | 487.60 | +1.70 | +0.35% | 5.78M | ||
| 1,198.00 | 1,206.00 | 1,192.00 | -8.00 | -0.66% | 1.66M | ||
| 997.60 | 1,001.00 | 992.80 | -2.40 | -0.24% | 954.51K | ||
| 2,702.0 | 2,713.0 | 2,694.0 | +16.0 | +0.60% | 461.65K | ||
| 9,128.0 | 9,200.0 | 9,074.0 | -34.0 | -0.37% | 924.2K | ||
| 1,394.00 | 1,402.00 | 1,391.00 | +2.00 | +0.14% | 3.48M | ||
| 2,255.00 | 2,287.00 | 2,240.00 | +25.00 | +1.12% | 801.02K | ||
| 423.60 | 440.30 | 423.60 | -10.30 | -2.37% | 16.82M | ||
| 3,069.0 | 3,107.0 | 3,059.0 | +6.0 | +0.20% | 645.02K | ||
| 2,750.0 | 2,776.0 | 2,736.0 | +2.0 | +0.07% | 433.58K | ||
| 1,094.50 | 1,110.00 | 1,093.50 | -7.50 | -0.68% | 1.7M | ||
| 4,288.0 | 4,294.0 | 4,259.0 | +22.0 | +0.52% | 3.13M | ||
| 1,812.00 | 1,836.00 | 1,801.00 | +12.50 | +0.70% | 2.83M | ||
| 775.00 | 777.40 | 755.40 | +20.20 | +2.68% | 9.34M | ||
| 850.20 | 855.40 | 850.20 | -2.00 | -0.24% | 2.23M | ||
| 2,112.00 | 2,126.00 | 2,108.00 | -2.00 | -0.10% | 428.78K | ||
| 2,587.0 | 2,634.0 | 2,583.0 | -19.0 | -0.73% | 477.8K | ||
| 484.80 | 485.40 | 469.80 | +14.80 | +3.15% | 2.12M | ||
| 1,727.00 | 1,727.00 | 1,704.00 | +25.00 | +1.47% | 430.21K | ||
| 601.20 | 602.80 | 588.00 | +5.60 | +0.94% | 3.67M | ||
| 1,004.50 | 1,009.79 | 1,000.50 | +3.00 | +0.30% | 1.97M | ||
| 5,000.0 | 5,080.0 | 4,992.0 | -55.0 | -1.09% | 829.81K | ||
| 1,575.50 | 1,592.50 | 1,573.50 | -10.50 | -0.66% | 1.08M | ||
| 276.00 | 278.40 | 274.60 | +1.80 | +0.66% | 4.96M | ||
| 4,865.0 | 4,910.0 | 4,857.0 | -12.0 | -0.25% | 197.2K | ||
| 1,117.00 | 1,128.00 | 1,113.00 | +4.50 | +0.40% | 5.09M | ||
| 1,881.00 | 1,884.00 | 1,848.00 | +30.00 | +1.62% | 326.23K | ||
| 105.40 | 107.50 | 105.12 | -0.60 | -0.57% | 29.62M | ||
| 880.20 | 898.20 | 880.20 | -8.60 | -0.97% | 1.42M | ||
| 373.0 | 374.0 | 368.0 | +5.0 | +1.36% | 2.05M | ||
| 425.00 | 428.70 | 422.00 | +4.40 | +1.05% | 3.46M | ||
| 2,308.00 | 2,310.00 | 2,289.00 | +26.00 | +1.14% | 2.25M | ||
| 2,178.00 | 2,186.00 | 2,154.00 | +24.00 | +1.11% | 637.04K | ||
| 668.50 | 687.50 | 667.50 | -12.50 | -1.84% | 2.66M | ||
| 884.40 | 899.80 | 884.40 | -9.60 | -1.07% | 1.6M | ||
| 2,328.0 | 2,334.0 | 2,302.0 | +24.0 | +1.04% | 272.1K | ||
| 541.20 | 567.40 | 536.80 | -31.60 | -5.52% | 5M | ||
| 832.00 | 840.00 | 830.00 | -3.50 | -0.42% | 284.91K | ||
| 363.00 | 364.40 | 357.60 | +3.00 | +0.83% | 5.95M | ||
| 144.30 | 145.63 | 143.75 | +1.10 | +0.77% | 15.65M | ||
| 9,350.0 | 9,395.0 | 9,100.0 | +265.0 | +2.92% | 281.95K | ||
| 830.00 | 832.50 | 821.00 | +7.50 | +0.91% | 1.04M | ||
| 5,926.0 | 5,932.0 | 5,858.0 | +54.0 | +0.92% | 381.58K | ||
| 963.00 | 983.50 | 960.00 | -15.50 | -1.58% | 924.18K | ||
| 16,245.0 | 16,425.0 | 16,150.0 | +200.0 | +1.25% | 1.11M | ||
| 672.50 | 673.50 | 663.50 | +6.00 | +0.90% | 924.33K | ||
| 577.50 | 598.00 | 574.50 | -2.50 | -0.43% | 843.25K | ||
| 3,453.0 | 3,461.0 | 3,398.0 | +55.0 | +1.62% | 778.48K | ||
| 5,245.0 | 5,290.5 | 5,200.0 | +80.0 | +1.55% | 196.66K | ||
| 924.50 | 930.00 | 909.00 | +14.00 | +1.54% | 959.99K | ||
| 348.30 | 362.10 | 345.30 | -5.50 | -1.56% | 3.63M | ||
| 476.00 | 479.65 | 468.20 | +12.45 | +2.69% | 35.22M | ||
| 181.20 | 185.85 | 181.20 | -1.60 | -0.88% | 23.87M | ||
| 121.90 | 122.75 | 120.55 | +1.70 | +1.41% | 10.74M | ||
| 520.50 | 523.00 | 516.50 | +4.50 | +0.87% | 1.94M | ||
| 3,758.0 | 3,776.0 | 3,734.0 | -8.0 | -0.21% | 145.67K | ||
| 5,850.0 | 5,860.0 | 5,785.0 | +65.0 | +1.12% | 105.91K | ||
| 2,946.0 | 2,949.0 | 2,922.5 | +37.5 | +1.29% | 12.84M | ||
| 778.80 | 792.40 | 773.60 | -3.20 | -0.41% | 1.2M | ||
| 3,902.00 | 3,918.00 | 3,836.00 | +54.00 | +1.40% | 180.99K | ||
| 2,716.0 | 2,740.0 | 2,716.0 | -14.0 | -0.51% | 696.17K | ||
| 748.20 | 750.80 | 737.80 | 0.00 | 0.00% | 1.35M | ||
| 548.20 | 548.20 | 536.20 | +13.20 | +2.47% | 1.69M | ||
| 262.00 | 264.00 | 261.20 | +0.20 | +0.08% | 2.42M | ||
| 4,186.00 | 4,218.00 | 4,160.00 | +12.00 | +0.29% | 151.68K | ||
| 205.50 | 206.90 | 205.10 | -0.90 | -0.44% | 7.43M | ||
| 119.10 | 120.50 | 117.60 | +1.40 | +1.19% | 3.27M | ||
| 1,723.00 | 1,751.00 | 1,708.00 | +17.00 | +1.00% | 302.54K | ||
| 327.80 | 328.10 | 326.20 | -0.20 | -0.06% | 11.54M |