Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
25.56 | 26.14 | 25.37 | -0.32 | -1.22% | 80.73M | ||
52.19 | 52.25 | 49.94 | +2.10 | +4.19% | 34.01M | ||
0.1246 | 0.1262 | 0.1197 | +0.0042 | +3.50% | 6.95B | ||
156.7 | 157.9 | 155.0 | -0.8 | -0.53% | 4.36M | ||
162.51 | 164.19 | 162.21 | -0.84 | -0.51% | 17.55M | ||
7,888.0 | 7,899.0 | 7,810.0 | +60.5 | +0.77% | 519.91K | ||
57.09 | 57.49 | 55.85 | +0.55 | +0.96% | 27.48M | ||
311.45 | 314.70 | 309.25 | +2.05 | +0.66% | 6.14M | ||
8,290.0 | 8,318.0 | 8,113.5 | +168.0 | +2.07% | 175.27K | ||
231.20 | 232.32 | 228.80 | +2.50 | +1.09% | 5.41M | ||
1,239.60 | 1,249.60 | 1,236.00 | -1.80 | -0.14% | 707.32K | ||
13,725.5 | 13,882.5 | 13,620.5 | +133.5 | +0.98% | 122.8K | ||
584.15 | 584.90 | 578.60 | +4.35 | +0.75% | 1.93M | ||
309.77 | 309.90 | 308.00 | +1.36 | +0.44% | 18.21M | ||
310.64 | 310.78 | 309.01 | +1.14 | +0.37% | 1.5M | ||
1,868.80 | 1,884.00 | 1,867.00 | -4.20 | -0.22% | 458.3K | ||
33.455 | 33.870 | 33.150 | +0.100 | +0.30% | 49.3M | ||
66.705 | 67.175 | 66.080 | -0.170 | -0.25% | 14.89M | ||
720.70 | 723.60 | 716.00 | -1.50 | -0.21% | 1.17M | ||
1,599 | 1,606 | 1,595 | +2 | +0.13% | 332.69K | ||
0.023565 | 0.023820 | 0.023455 | -0.000045 | -0.19% | 58.78B | ||
719.30 | 723.50 | 715.50 | -2.30 | -0.32% | 296.25K | ||
0.7239 | 0.7247 | 0.7168 | +0.0014 | +0.19% | 158.66M | ||
850.70 | 859.70 | 841.00 | -7.50 | -0.87% | 210.03K | ||
2.210 | 2.224 | 2.167 | +0.042 | +1.94% | 223.17M | ||
6,686.0 | 6,690.0 | 6,655.0 | +26.0 | +0.39% | 32.14K | ||
97.34 | 98.35 | 96.75 | -0.44 | -0.45% | 2.4M | ||
76.56 | 76.97 | 75.80 | +0.05 | +0.07% | 6.66M | ||
228.84 | 229.50 | 227.43 | +1.53 | +0.67% | 4.43M | ||
4,220.0 | 4,230.0 | 4,101.2 | +55.4 | +1.33% | 789.73K | ||
43.300 | 43.845 | 43.020 | -0.075 | -0.17% | 30.3M | ||
7.440 | 7.580 | 7.415 | -0.108 | -1.43% | 8.1M | ||
1,572.60 | 1,579.60 | 1,551.20 | +5.80 | +0.37% | 445.39K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,088.00 | 3,104.50 | 3,086.00 | -9.00 | -0.29% | 490.73K | ||
596.80 | 604.40 | 594.00 | -5.60 | -0.93% | 636.55K | ||
4,912.00 | 4,970.00 | 4,850.00 | -20.00 | -0.41% | 19.99K | ||
821.30 | 826.45 | 818.55 | -2.30 | -0.28% | 277.67K | ||
4,232.50 | 4,239.50 | 4,131.50 | +68.00 | +1.63% | 481.9K |
Jumaat, 26 April 2024 | ||||||
Sberbank Rossii Pref(SBER_p) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sberbank Rossii(SBER) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Severstal - ao(CHMF) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Yandex(YNDX) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |