Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1195 | 1.1256 | 1.1191 | -0.0038 | -0.34% | 0 | 21:09:28 | ||
| GBP/USD | 1.3370 | 1.3419 | 1.3362 | -0.0022 | -0.16% | 0 | 21:09:28 | ||
| USD/JPY | 157.27 | 158.25 | 156.69 | -0.85 | -0.54% | 0 | 21:09:31 | ||
| USD/CHF | 0.8238 | 0.8247 | 0.8192 | -0.0007 | -0.08% | 0 | 21:09:33 | ||
| AUD/USD | 0.7009 | 0.7037 | 0.6994 | -0.0019 | -0.27% | 0 | 21:09:28 | ||
| EUR/GBP | 0.8373 | 0.8395 | 0.8370 | -0.0014 | -0.17% | 0.85K | 21:09:27 | ||
| USD/CAD | 1.4027 | 1.4050 | 1.4014 | -0.0020 | -0.14% | 0 | 21:09:27 | ||
| NZD/USD | 0.5673 | 0.5711 | 0.5669 | -0.0013 | -0.23% | 0 | 21:09:33 |
| Syarikat | EPS | / Ramalan | Hasil | / Ramalan | Permodalan Pasaran | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Syarikat | EPS | / Ramalan | Hasil | / Ramalan | Permodalan Pasaran | Masa | ||
| Thursday, October 22, 2026 | ||||||||
| P&G (PG) | 2 | / 1.89 | 23.28B | / 22.82B | 385.56B | |||
| Arca Continental (AC) | -- | / 3.29 | -- | / 64.82B | 366.04B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1.24 | -- | / 15.45B | 274.19B | |||
| Bimbo (BIMBOA) | -- | / 0.8659 | -- | / 106.74B | 256.80B | |||
| BRADESCO PN EJ N1 (BBDC4) | -- | / 0.673 | -- | / 37.57B | 217.02B | |||
| BRADESCO ON (BBDC3) | -- | / 0.6733 | -- | / 37.39B | 216.91B | |||
| Kesatuan Pasifik (UNP) | 3.53 | / 3.47 | 7.2B | / 7.14B | 171.02B | |||
| Asur B (ASURB) | -- | / 7.88 | -- | / 9.21B | 141.77B | |||
| Western Digital (WDC) | -- | / 4.08 | -- | / 4.14B | 134.99B | |||
| Blackstone (BX) | 1.32 | / 1.29 | 3.06B | / 3.35B | 133.31B | |||
| Lockheed Martin (LMT) | 7.97 | / 7.52 | 20.7B | / 20.48B | 127.28B | |||
| Tenaga Valero (VLO) | 23.9 | / 20.9 | 46.1B | / 43.36B | 123.61B | |||
| Newmont Goldcorp (NEM) | -- | / 1.95 | -- | / 6.24B | 117.87B | |||
| Comcast (CMCSA) | 1.07 | / 0.98 | 29.3B | / 29.22B | 79.13B | |||
| Norfolk Southern (NSC) | 3.62 | / 3.48 | 3.5B | / 3.47B | 73.32B | |||
| Honeywell (HON) | 2.27 | / 2.16 | 4.99B | / 5.01B | 65.34B | |||
| Corporacion Inmobiliaria Vesta SAB (VESTA) | -- | / 0.0425 | -- | / 78.87M | 62.68B | |||
| Nasdaq Inc (NDAQ) | 1.04 | / 1.02 | 1.48B | / 1.47B | 55.90B | |||
| Nebius NV (NBIS) | -- | / -67.28 | -- | / 75.96B | 47.03B | |||
| Roper Technologies (ROP) | 5.89 | / 5.79 | 2.17B | / 2.17B | 41.23B | |||
| CBRE Group (CBRE) | 2.05 | / 1.95 | 11.52B | / 11.79B | 37.97B | |||
| Huntington Bancshares (HBAN) | 0.38 | / 0.35 | 2.79B | / 2.82B | 31.58B | |||
| PG E (PCG) | 0.41 | / 0.42 | 6.19B | / 6.82B | 28.96B | |||
| VeriSign (VRSN) | -- | / 2.46 | -- | / 440.59M | 27.88B | |||
| Diagnostik Quest (DGX) | 3 | / 2.87 | 3.1B | / 3.05B | 26.77B | |||
| Dover (DOV) | 2.88 | / 2.85 | 2.23B | / 2.22B | 26.58B | |||
| Omnicom (OMC) | -- | / 2.67 | -- | / 6.21B | 22.13B | |||
| Dow (DOW) | 0.71 | / 0.61 | 11.3B | / 11.21B | 21.89B | |||
| PulteGroup (PHM) | 2.53 | / 2.65 | 3.9B | / 4.16B | 21.41B | |||
| Snap-On (SNA) | 4.64 | / 4.93 | 1.18B | / 1.24B | 17.82B | |||
| Pembekal Traktor (TSCO) | 0.43 | / 0.4 | 3.91B | / 3.81B | 17.03B | |||
| NVR (NVR) | 89.45 | / 102.77 | 2.35B | / 2.57B | 15.35B | |||
| Allegion PLC (ALLE) | 2.6 | / 2.5 | 1.17B | / 1.14B | 13.52B | |||
| Deckers Outdoor (DECK) | -- | / 1.79 | -- | / 1.51B | 11.62B | |||
| Sistem Ryder (R) | 4.33 | / 4.15 | 3.4B | / 3.37B | 9.22B | |||
| FirstService (FSV) | 1.89 | / 1.87 | 1.53B | / 1.5B | 8.83B | |||
| American Airlines (AAL) | -0.28 | / -0.33 | 6.3B | / 16.2B | 8.10B | |||
| Pool (POOL) | 3.4 | / 3.36 | 1.5B | / 1.48B | 6.69B | |||
| MarketAxesss (MKTX) | -- | / 1.95 | -- | / 219.8M | 5.80B | |||
| Mullen Group (MTL) | 0.52 | / 0.41 | 653.2M | / 614.9M | 3.00B | |||