Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
💰 Saham terkurang nilai utk dipertimbang sblm pdptn Q1
Lihat Saham Terkurang Nilai
Saham Persekutuan Rusia
Persekutuan Rusia
- Austria
- Belgium
- Bosnia dan Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- Greece
- Hungary
- Iceland
- Ireland
- Itali
- Jerman
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Perancis
- Persekutuan Rusia
- Poland
- Portugal
- Romania
- Sepanyol
- Serbia
- Slovakia
- Slovenia
- Sweden
- Switzerland
- Turki
- Ukraine
- United Kingdom
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 11.94 | 12.44 | 11.89 | -0.41 | -3.32% | 256.14M | 03:49:59 | ||
| Aeroflot | 48.99 | 49.84 | 48.30 | -0.36 | -0.73% | 24.75M | 03:49:59 | ||
| ROSSETI | 0.0701 | 0.0717 | 0.0695 | -0.0011 | -1.54% | 2.25B | 03:49:59 | ||
| GMK Noril’skiy Nikel’ PAO | 137.8 | 140.7 | 137.3 | -1.8 | -1.29% | 11.26M | 03:49:59 | ||
| Gazprom PJSC | 123.25 | 125.66 | 123.11 | -1.92 | -1.53% | 34.20M | 03:49:59 | ||
| LUKOIL PJSC | 5,476.5 | 5,529.5 | 5,411.0 | -13.5 | -0.25% | 542.42K | 03:49:59 | ||
| Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.17 | 27.30 | 25.85 | -0.87 | -3.22% | 81.87M | 03:49:59 | ||
| MTS | 223.20 | 227.05 | 222.40 | -2.65 | -1.17% | 2.51M | 03:49:59 | ||
| Magnit | 2,768.5 | 2,833.5 | 2,759.5 | -51.5 | -1.83% | 289.77K | 03:49:59 | ||
| NLMK | 90.92 | 93.46 | 90.30 | -2.08 | -2.24% | 12.01M | 03:49:59 | ||
| NOVATEK | 1,184.00 | 1,218.00 | 1,178.70 | -26.50 | -2.19% | 1.88M | 03:49:59 | ||
| Polyus | 2,289.8 | 2,308.0 | 2,275.2 | +1.8 | +0.08% | 619.78K | 03:49:59 | ||
| Rosneft | 437.45 | 443.25 | 435.25 | -4.45 | -1.01% | 5.77M | 03:49:59 | ||
| Sberbank Rossii | 325.19 | 328.17 | 324.23 | -2.20 | -0.67% | 29.14M | 03:49:59 | ||
| Sberbank Rossii Pref | 325.10 | 328.00 | 324.30 | -2.13 | -0.65% | 1.83M | 03:49:59 | ||
| Severstal PJSC | 800.20 | 829.80 | 797.20 | -22.40 | -2.72% | 1.72M | 03:49:59 | ||
| Surgutneftegas | 20.325 | 20.720 | 20.260 | -0.300 | -1.45% | 22.29M | 03:49:59 | ||
| Surgutneftegas Prf | 43.420 | 44.570 | 43.330 | -0.705 | -1.60% | 16.86M | 03:49:59 | ||
| TATNEFT n.a | 594.90 | 607.50 | 588.10 | -6.60 | -1.10% | 1.75M | 03:49:59 | ||
| Transneft Pref | 1,385 | 1,396 | 1,378 | -4 | -0.29% | 392.46K | 03:49:59 | ||
| Bank VTB | 94.24 | 94.98 | 92.70 | +0.22 | +0.23% | 61.83M | 03:49:59 | ||
| TATNEFT Pref | 557.70 | 567.20 | 551.80 | -5.60 | -0.99% | 339.60K | 03:49:59 | ||
| Federal Hydro Generating | 0.4183 | 0.4272 | 0.4167 | -0.0032 | -0.76% | 240.79M | 03:49:59 | ||
| PIK SHb | 534.50 | 538.00 | 534.20 | -2.00 | -0.37% | 584.48K | 03:49:59 | ||
| Unipro | 1.406 | 1.433 | 1.403 | -0.014 | -0.99% | 66.96M | 03:49:59 | ||
| PhosAgro PJSC | 7,019.0 | 7,105.0 | 6,917.0 | -26.0 | -0.37% | 72.63K | 03:49:59 | ||
| Rostelekom PJSC | 56.04 | 57.64 | 56.02 | -1.35 | -2.35% | 6.18M | 03:49:59 | ||
| ALROSA | 29.96 | 31.25 | 29.72 | -1.20 | -3.85% | 51.44M | 03:49:59 | ||
| Moskovskaya Birzha | 173.39 | 176.99 | 172.05 | -3.08 | -1.75% | 4.53M | 03:49:59 | ||
| United Company Rusal IPJSC | 41.250 | 41.810 | 40.715 | -0.475 | -1.14% | 16.17M | 03:49:59 | ||
| Moskovskiy Kreditnyi Bank PAO | 6.489 | 6.740 | 6.460 | -0.205 | -3.06% | 18.13M | 03:49:59 | ||
| GDR ROS AGRO PLC ORD SHS | 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | 03/12 | ||
| T Tekhnologii MKPAO | 320.16 | 327.56 | 319.60 | -7.14 | -2.18% | 12.42M | 03:49:59 | ||
| VK | 262.10 | 271.95 | 261.55 | -8.75 | -3.23% | 2.47M | 03:49:59 | ||
| OZON | 4,348.00 | 4,474.00 | 4,310.00 | -108.50 | -2.43% | 386.74K | 03:49:59 |