| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TCB Vietnam Technological And Commercial Joint Stock Bank | 31,350.00 | 31,250.00 | 31,950.00 | 31,250.00 | +0.32% | 38.87M | 31,350.00+0.32% | 11:29:50 | |
VIX VIX Securities JSC | 17,450.00 | 17,050.00 | 17,800.00 | 17,250.00 | +2.35% | 30.81M | 17,450.00+2.35% | 11:29:58 | |
SSB Southeast Asia Commercial Joint Stock Bank | 14,600.00 | 14,550.00 | 14,650.00 | 14,500.00 | +0.34% | 27.25M | 14,600.00+0.34% | 11:24:13 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,850.00 | 13,800.00 | 14,000.00 | 13,800.00 | +0.36% | 25M | 13,850.00+0.36% | 11:29:56 | |
HPG Hoa Phat Group JSC | 23,950.00 | 23,200.00 | 24,050.00 | 23,550.00 | +3.23% | 15.92M | 23,950.00+3.23% | 11:29:53 |
| Nama | Harga |
|---|---|
VND VNDIRECT Securities | 17,800.00+700.0+4.09% |
CTS VietinBank Securities JSC | 22,250.00+800.0+3.73% |
HPG Hoa Phat Group JSC | 23,950.00+750.0+3.23% |
GEX Gelex JSC | 30,400.00+900.0+3.05% |
GEE Gelex Electricity JSC | 95,500.00+2,800.00+3.02% |
| Nama | Harga |
|---|---|
BSR Petrovietnam RP | 26,550.00-1,550-5.52% |
PVD PetroVietnam Drilling Well Services | 28,950.00-1,050.0-3.50% |
PLX Vietnam National Petro | 38,750.00-1,300.0-3.25% |
GAS Petrovietnam Gas JSCrp | 82,800.00-2,300.0-2.70% |
DPM PetroVietnam Fertilizer Chemical | 23,750.00-450.0-1.86% |