Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 17,250.00 | 16,550.00 | 17,400.00 | 16,750.00 | +4.23% | 26.37M | 17,250.00+4.23% | 24/04 | |
DIG Development Investment Construction JSC | 28,650.00 | 26,800.00 | 28,650.00 | 27,300.00 | +6.90% | 25.33M | 28,650.00+6.90% | 24/04 | |
HPG Hoa Phat Group JSC | 28,800.00 | 27,600.00 | 28,950.00 | 27,750.00 | +4.35% | 23.05M | 28,800.00+4.35% | 24/04 | |
SSI SSI Securities Corp | 35,650.00 | 34,500.00 | 35,950.00 | 34,900.00 | +3.33% | 21.33M | 35,650.00+3.33% | 24/04 | |
MBB Military Commercial Joint Stock Bank | 23,500.00 | 22,000.00 | 22,650.00 | 21,950.00 | +2.50% | 18.65M | 23,500.00+2.50% | 24/04 |
Nama | Harga | |
---|---|---|
FPT FPT Corp | 120,100.00 | +7,800.0 | +6.95%
NLG Nam Long Investment Corp | 38,500.00 | +2,500.0 | +6.94%
PDR Phat Dat Real Estate Development | 27,050.00 | +1,750.0 | +6.92%
DIG Development Investment Construction | 28,650.00 | +1,850.0 | +6.90%
GVR Vietnam Rubber | 29,500.00 | +1,900 | +6.88%
Nama | Harga | |
---|---|---|
VSH Vinh Son Song Hinh Hydropower JSC | 46,700.00 | -500.0 | -1.06%
SCS Sai Gon Cargo | 79,000.00 | -500 | -0.63%
BWE Binh Duong Water | 43,050.00 | 0.00 | 0.00%
PPC Pha Lai Thermal Power JSC | 13,500.00 | 0.00 | 0.00%
CRE Century Land | 8,020.00 | +10.0 | +0.12%