- Investing.com
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | Sep 2025 | 23,152.50 | 23,175.25 | 23,017.00 | +0.33% | 23,152.50+0.33% | 21:30:38 | ||
E mini NASDAQ 100Sep 25 | Sep 2025 | 170.05 | 170.75 | 166.55 | -1.05% | 170.05-1.05% | 22:25:26 | ||
Nasdaq 100Sep 25 | Sep 2025 | 23,229.75 | 23,244.00 | 23,017.00 | +0.66% | 23,229.75+0.66% | 22:25:22 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SQQQ UltraPro Short QQQ | 18.73 | -1.78% | 41.95M | 18.73-1.78% | 22:34:54 | |
TQQQ ProShares Trust UltraPro QQQ | 86.70 | +1.92% | 27.47M | 86.70+1.92% | 22:30:49 | |
QQQ Invesco QQQ Trust | 560.88 | +0.64% | 14.72M | 560.88+0.64% | 22:35:13 | |
QID ProShares UltraShort QQQ | 24.58 | -1.31% | 1.92M | 24.58-1.31% | 22:10:41 | |
PSQ ProShares Short QQQ | 33.20 | -0.63% | 1.18M | 33.20-0.63% | 22:10:32 | |
QLD ProShares Ultra QQQ | 121.36 | +1.34% | 772.13K | 121.36+1.34% | 22:10:56 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 173.15 | 171.37 | 173.64 | 170.83 | +1.04% | 71.18M | 173.15+1.04% | 22:35:06 | |
TSLA Tesla Inc | 321.58 | 321.67 | 324.34 | 319.90 | -0.03% | 34.06M | 321.58-0.03% | 22:35:41 | |
WBD Warner Bros Discovery Inc | 12.71 | 12.58 | 12.89 | 12.52 | +1.03% | 31.47M | 12.71+1.03% | 22:33:27 | |
PLTR Palantir Technologies Inc | 153.17 | 150.91 | 153.59 | 150.82 | +1.50% | 26.21M | 153.17+1.50% | 22:35:36 | |
AMD Advanced Micro Devices Inc | 159.02 | 160.08 | 161.96 | 158.78 | -0.66% | 23.88M | 159.02-0.66% | 22:33:19 |
Nama | Harga |
---|---|
PEP PepsiCo | 144.76+9.41+6.95% |
PDD PDD Holdings DRC | 108.93+3.80+3.61% |
SHOP Shopify Inc | 123.62+3.62+3.01% |
DDOG Datadog | 142.71+3.35+2.40% |
CSX CSX | 34.26+1.00+3.01% |
Nama | Harga |
---|---|
MU Micron | 112.98-3.46-2.97% |
PCAR PACCAR | 93.62-1.78-1.86% |
TTWO Take-Two | 234.87-3.86-1.62% |
AZN AstraZeneca ADR | 69.37-0.71-1.01% |
AMAT Bahan Gunaan | 193.37-1.44-0.74% |