| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 3,748.50 | 3,796.50 | 3,748.50 | -0.28% | 3,748.50-0.28% | 09/04 | ||
| TOPIXJun 26 | Jun 2026 | 3,783.00 | 3,785.50 | 3,738.00 | +1.10% | 3,783.00+1.10% | 10/04 | ||
| OSE TOPIX Mini | 3,784.75 | 3,785.25 | 3,738.50 | +1.14% | 3,784.75+1.14% | 10/04 | |||
| TOPIXJun 26 | Jun 2026 | 3,735.67 | 3,751.69 | 3,719.07 | -0.91% | 3,735.67-0.91% | 08:12:28 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 9.00 | 10.00 | 9.00 | +11.11% | 115.53M | 10.00+11.11% | 07:11:05 | |
9432 NTT Inc | 152.40 | 153.10 | 153.50 | 152.20 | -0.46% | 55.8M | 152.40-0.46% | 07:58:54 | |
9434 SoftBank Corp | 215.70 | 211.20 | 217.20 | 212.40 | +2.13% | 42.61M | 215.70+2.13% | 07:57:23 | |
8729 Sony Financial Group Inc | 143.70 | 145.20 | 144.20 | 143.10 | -1.03% | 12.17M | 143.70-1.03% | 07:13:14 | |
5803 Fujikura Ltd. | 5,818.00 | 5,630.00 | 6,004.00 | 5,769.00 | +3.34% | 24.91M | 5,818.00+3.34% | 07:59:08 |
| Nama | Harga |
|---|---|
3046 JIN Co Ltd | 6,370.00+1,000.0+18.62% |
3608 TSI Holdings Co Ltd | 1,332.00+206.0+18.29% |
3103 Unitika | 1,692.00+229.0+15.65% |
8918 Land Co Ltd | 10.00+1.0+11.11% |
4651 Sanix Inc | 230.00+18.0+8.49% |
| Nama | Harga |
|---|---|
2791 Daikokutenbussan | 4,505.00-445.0-8.99% |
6814 Furuno Electric | 7,370.00-350.0-4.53% |
8244 Kintetsu Department Store | 1,703.00-69.0-3.89% |
7649 Sugi Holdings Co Ltd | 3,410.00-119.0-3.37% |
8061 Seika Corp | 3,040.00-115.0-3.65% |