| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 2026 | 3,817.00 | 3,864.00 | 3,795.00 | -0.78% | 3,817.00-0.78% | 07/05 | ||
| TOPIXSep 26 | Sep 2026 | 3,811.00 | 3,830.50 | 3,811.00 | -1.08% | 3,811.00-1.08% | 07/05 | ||
| OSE TOPIX Mini | 3,816.50 | 3,864.00 | 3,794.75 | -0.79% | 3,816.50-0.79% | 07/05 | |||
| TOPIXJun 26 | Jun 2026 | 3,827.56 | 3,831.59 | 3,797.24 | +0.46% | 3,827.56+0.46% | 12:51:30 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150.40 | 150.80 | 153.70 | 150.20 | -0.27% | 294.98M | 150.40-0.27% | 13:04:55 | |
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 9.00 | 0.00% | 249.42M | 10.000.00% | 13:06:38 | |
9984 SoftBank Group Corp. | 6,127.00 | 6,424.00 | 6,242.00 | 6,008.00 | -4.62% | 71.19M | 6,127.00-4.62% | 12:52:57 | |
7013 IHI Corp. | 3,141.00 | 3,045.00 | 3,323.00 | 3,001.00 | +3.15% | 62.8M | 3,141.00+3.15% | 13:05:55 | |
7203 Toyota Motor Corp | 2,906.50 | 2,978.00 | 3,088.00 | 2,905.00 | -2.40% | 51.52M | 2,906.50-2.40% | 12:40:13 |
| Nama | Harga |
|---|---|
3436 SUMCO Corp. | 3,587.00+554.0+18.27% |
7609 Daitron | 3,825.00+445.0+13.17% |
4784 GMO AD Partners | 672.00+72.0+12.00% |
6395 Tadano Ltd | 1,345.00+148.0+12.36% |
4025 Taki Chemical | 5,160.00+555.0+12.05% |
| Nama | Harga |
|---|---|
3681 V-cube | 27.00-7.0-20.59% |
4516 Nippon Shinyaku | 4,093.00-700.0-14.60% |
6809 TOA Co | 1,569.00-211.0-11.85% |
7972 Itoki Corp | 2,901.00-349.0-10.74% |
7575 Japan Lifeline | 1,260.00-141.0-10.06% |