- Investing.com
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 2026 | 4,143.50 | 4,163.50 | 4,099.50 | +0.63% | 4,143.50+0.63% | 27/08 | ||
| TOPIXSep 26 | Sep 2026 | 4,130.00 | 4,130.00 | 4,100.00 | +0.84% | 4,130.00+0.84% | 27/08 | ||
| OSE TOPIX Mini | 4,145.00 | 4,163.25 | 4,099.50 | +0.67% | 4,145.00+0.67% | 27/08 | |||
| TOPIXSep 26 | Sep 2026 | 4,144.25 | 4,163.18 | 4,114.50 | +0.88% | 4,144.25+0.88% | 13:00:03 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 316.98M | 10.000.00% | 12:46:54 | |
9432 NTT Inc | 168.80 | 168.20 | 169.60 | 167.30 | +0.36% | 99.38M | 168.80+0.36% | 12:54:46 | |
8729 Sony Financial Group Inc | 165.50 | 162.50 | 166.30 | 161.80 | +1.85% | 48.82M | 165.50+1.85% | 13:03:47 | |
5803 Fujikura Ltd. | 5,337.00 | 5,500.00 | 5,485.00 | 5,301.00 | -2.96% | 37.06M | 5,337.00-2.96% | 13:12:55 | |
7201 Nissan Motor Co., Ltd. | 320.70 | 312.00 | 322.90 | 312.80 | +2.79% | 32.97M | 320.70+2.79% | 12:54:31 |
| Nama | Harga |
|---|---|
4420 eSOL | 785.00+100.0+14.60% |
2492 Infomart | 684.00+79.0+13.06% |
4776 Cybozu Inc | 3,320.00+210.0+6.75% |
3778 Sakura Internet | 3,880.00+225.0+6.16% |
4812 Info Services Intl Dentsu | 2,903.00+164.0+5.99% |
| Nama | Harga |
|---|---|
8237 Matsuya Co Ltd | 2,740.00-295.0-9.72% |
285A Kioxia Holdings | 48,110.00-4,390.00-8.36% |
5985 Suncall Corp | 2,175.00-135.0-5.84% |
4082 Daiichi Kigenso Kagaku Kogyo | 2,828.00-172.0-5.73% |
8185 Chiyoda Co Ltd | 1,014.00-55.0-5.14% |