Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,737.00 | 2,774.50 | 2,728.50 | -1.03% | 2,737.00-1.03% | 09/01 | |||
TOPIX | 2,727.00 | 2,727.00 | 2,727.00 | -1.03% | 2,727.00-1.03% | 09/01 | |||
OSE TOPIX Mini | 2,737.00 | 2,774.00 | 2,728.25 | -1.03% | 2,737.00-1.03% | 09/01 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | 0.00% | 2,725.250.00% | 06/12 | |||
TOPIXMar 25 | Mac 2025 | 2,734.32 | 2,763.56 | 2,727.97 | -1.13% | 2,734.32-1.13% | 09/01 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 20.00 | 19.00 | 20.00 | 19.00 | +5.26% | 178M | 20.00+5.26% | 09/01 | |
9432 Nippon Telegraph & Telephone Corp | 155.50 | 156.40 | 156.50 | 155.20 | -0.58% | 120.36M | 155.50-0.58% | 09/01 | |
7201 Nissan Motor Co., Ltd. | 450.40 | 467.40 | 465.30 | 443.00 | -3.64% | 71.77M | 450.40-3.64% | 09/01 | |
9434 SoftBank Corp | 194.70 | 194.80 | 196.20 | 194.30 | -0.05% | 56.3M | 194.70-0.05% | 09/01 | |
8918 Land Co Ltd | 8.00 | 7.00 | 8.00 | 7.00 | +14.29% | 51.61M | 8.00+14.29% | 09/01 |
Nama | Harga |
---|---|
8918 Land Co Ltd | 8.00+1.0+14.29% |
7445 Right On Co Ltd | 267.00+32.0+13.62% |
8841 TOC Co Ltd | 699.00+72.0+11.48% |
3981 Beaglee | 1,891.00+166.0+9.62% |
6768 Tamura Corp | 550.00+41.0+8.06% |
Nama | Harga |
---|---|
3656 KLab Inc | 139.00-29.0-17.26% |
7730 Mani Inc | 1,605.00-275.0-14.63% |
3687 Fixstars Corporation | 1,814.00-305.0-14.39% |
7581 Saizeriya Co Ltd | 4,970.00-390.0-7.28% |
9107 Kawasaki Kisen Kaisha | 2,121.00-130.5-5.80% |