| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 3,870.00 | 3,987.50 | 3,858.50 | -2.27% | 3,870.00-2.27% | 05/06 | ||
| TOPIXJun 26 | Jun 2026 | 3,858.00 | 3,979.50 | 3,849.50 | -2.44% | 3,858.00-2.44% | 05/06 | ||
| OSE TOPIX Mini | 3,859.00 | 3,979.75 | 3,849.00 | -2.42% | 3,859.00-2.42% | 05/06 | |||
| TOPIXJun 26 | Jun 2026 | 3,947.21 | 3,979.20 | 3,931.39 | -0.51% | 3,947.21-0.51% | 05/06 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 146.00 | 146.90 | 148.40 | 146.00 | -0.61% | 233.75M | 146.00-0.61% | 05/06 | |
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 229.39M | 10.000.00% | 05/06 | |
6740 Japan Display Inc | 56.00 | 54.00 | 57.00 | 52.00 | +3.70% | 88.07M | 56.00+3.70% | 05/06 | |
9434 SoftBank Corp | 211.70 | 213.90 | 215.20 | 211.60 | -1.03% | 72.08M | 211.70-1.03% | 05/06 | |
9984 SoftBank Group Corp. | 7,426.00 | 7,377.00 | 7,583.00 | 7,105.00 | +0.66% | 62.9M | 7,426.00+0.66% | 05/06 |
| Nama | Harga |
|---|---|
6962 Daishinku Corp | 1,127.00+145.0+14.77% |
3687 Fixstars Corporation | 3,635.00+435.0+13.59% |
5981 Tokyo Rope Mfg | 2,026.00+185.0+10.05% |
4968 Arakawa Chemical | 1,650.00+143.0+9.49% |
6378 Kimura Chemical Plants | 1,221.00+103.0+9.21% |
| Nama | Harga |
|---|---|
2874 Yokorei | 2,065.00-207.0-9.11% |
2730 Edion Corp | 2,466.00-201.0-7.54% |
3436 SUMCO Corp. | 4,041.00-325.0-7.44% |
4022 Rasa Industries Ltd | 2,296.00-176.0-7.12% |
4047 Kanto Denka Kogyo | 4,095.00-310.0-7.04% |