| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 9.00 | 0.00% | 268.41M | 9.000.00% | 13:30:29 | |
9432 NTT Inc | 171.50 | 171.50 | 172.80 | 170.10 | -0.23% | 262.85M | 171.50-0.23% | 13:30:29 | |
285A Kioxia Holdings Corp | 14,505.00 | 14,505.00 | 15,600.00 | 14,455.00 | +1.15% | 143.55M | 14,505.00+1.15% | 13:30:29 | |
8766 Tokio Marine Holdings, Inc. | 567.00 | 567.00 | 567.20 | 554.80 | +2.16% | 130.68M | 567.00+2.16% | 13:30:29 | |
9434 SoftBank Corp | 232.70 | 232.70 | 232.70 | 228.90 | +0.87% | 123.8M | 232.70+0.87% | 13:30:29 |
| Nama | Harga |
|---|---|
4228 Sekisui Plastics | 688.00+100.0+17.01% |
3843 FreeBit | 1,950.00+205.0+11.75% |
7199 Premium | 2,251.00+159.0+7.60% |
7419 Nojima | 1,300.00+90.0+7.44% |
2002 Nisshin Seifun Group Inc. | 2,153.00+141.0+7.01% |
| Nama | Harga |
|---|---|
4461 DKS Co Ltd | 10,570.00-2,920.0-21.65% |
5992 Chuo Spring Co Ltd | 2,845.00-700.0-19.75% |
3475 Good Com Asset | 1,130.00-247.0-17.94% |
5482 Aichi Steel Corp | 2,496.00-334.0-11.80% |
6194 Atrae | 840.00-107.0-11.30% |
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 4,000.00 | 4,039.25 | 3,983.00 | +0.11% | 4,000.00+0.11% | 28/10 | |||
| TOPIXMar 27 | Mac 2027 | 4,010.50 | 4,010.50 | 4,010.50 | -0.37% | 4,010.50-0.37% | 27/10 | ||
| TOPIXDec 26 | Dis 2026 | 4,003.50 | 4,040.00 | 3,983.50 | +0.20% | 4,003.50+0.20% | 28/10 | ||
| TOPIXDec 26 | Dis 2026 | 4,013.48 | 4,023.48 | 3,963.00 | +0.32% | 4,013.48+0.32% | 18:39:17 |