| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 3,653.50 | 3,653.50 | 3,653.50 | -2.53% | 3,653.50-2.53% | 10/04 | ||
| TOPIXJun 26 | Jun 2026 | 3,740.50 | 3,785.50 | 3,711.00 | -0.04% | 3,740.50-0.04% | 10/04 | ||
| OSE TOPIX Mini | 3,738.75 | 3,785.25 | 3,711.25 | -0.09% | 3,738.75-0.09% | 10/04 | |||
| TOPIXJun 26 | Jun 2026 | 3,721.15 | 3,751.69 | 3,706.68 | -1.30% | 3,721.15-1.30% | 12:44:11 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 9.00 | 10.00 | 9.00 | +11.11% | 220.95M | 10.00+11.11% | 12:24:56 | |
9432 NTT Inc | 152.80 | 153.10 | 153.50 | 152.20 | -0.20% | 99.17M | 152.80-0.20% | 12:03:22 | |
9434 SoftBank Corp | 218.30 | 211.20 | 218.40 | 212.40 | +3.36% | 83.81M | 218.30+3.36% | 12:27:49 | |
8729 Sony Financial Group Inc | 143.30 | 145.20 | 144.20 | 142.60 | -1.31% | 58.47M | 143.30-1.31% | 12:06:59 | |
5803 Fujikura Ltd. | 5,692.00 | 5,630.00 | 6,004.00 | 5,647.00 | +1.10% | 57.99M | 5,692.00+1.10% | 12:28:12 |
| Nama | Harga |
|---|---|
3103 Unitika | 1,731.00+268.0+18.32% |
3608 TSI Holdings Co Ltd | 1,351.00+225.0+19.98% |
3046 JIN Co Ltd | 6,370.00+1,000.0+18.62% |
8918 Land Co Ltd | 10.00+1.0+11.11% |
4324 Dentsu Inc. | 3,135.00+269.5+9.40% |
| Nama | Harga |
|---|---|
2791 Daikokutenbussan | 4,450.00-500.0-10.10% |
3465 Ki-Star Real Estate | 3,370.00-340.0-9.16% |
6814 Furuno Electric | 7,240.00-480.0-6.22% |
8244 Kintetsu Department Store | 1,666.00-106.0-5.98% |
3681 V-cube | 65.00-4.0-5.80% |