| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 2026 | 3,946.50 | 3,959.50 | 3,904.00 | +0.95% | 3,946.50+0.95% | 17/07 | ||
| TOPIXSep 26 | Sep 2026 | 3,887.00 | 3,914.50 | 3,887.00 | -3.21% | 3,887.00-3.21% | 16/07 | ||
| OSE TOPIX Mini | 3,943.25 | 3,959.00 | 3,904.50 | +0.86% | 3,943.25+0.86% | 17/07 | |||
| TOPIXSep 26 | Sep 2026 | 3,933.69 | 3,999.08 | 3,858.70 | -2.32% | 3,933.69-2.32% | 17/07 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 341.82M | 10.000.00% | 17/07 | |
9432 NTT Inc | 151.10 | 150.90 | 152.80 | 151.10 | +0.13% | 286.94M | 151.10+0.13% | 17/07 | |
9434 SoftBank Corp | 220.50 | 219.60 | 223.00 | 218.70 | +0.41% | 95.11M | 220.50+0.41% | 17/07 | |
9984 SoftBank Group Corp. | 5,424.00 | 5,961.00 | 5,676.00 | 5,191.00 | -9.01% | 70.2M | 5,424.00-9.01% | 17/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 3,473.00 | 3,629.00 | 3,618.00 | 3,411.00 | -4.30% | 59.06M | 3,473.00-4.30% | 17/07 |
| Nama | Harga |
|---|---|
7581 Saizeriya Co Ltd | 7,600.00+820.0+12.09% |
3697 Shift | 743.40+63.6+9.36% |
2871 Nichirei Corp. | 2,135.50+109.0+5.38% |
6869 Sysmex Cor | 1,628.00+77.0+4.96% |
6572 Open Inc | 270.00+11.0+4.25% |
| Nama | Harga |
|---|---|
285A Kioxia Holdings | 52,110.00-10,000.00-16.10% |
3436 SUMCO Corp. | 3,914.00-700.0-15.17% |
6997 Nippon Chemi-Con Corp | 3,160.00-470.0-12.95% |
6871 Micronics Japan | 13,970.00-1,960.0-12.30% |
6387 Samco Inc | 9,990.00-1,390.0-12.21% |