Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,880.00 | 25,010.00 | 24,660.00 | +0.48% | 24,880.00+0.48% | 06/02 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 73.08 | +0.48% | 5.25K | 73.08+0.48% | 04:00:09 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.90 | 150.00 | 150.10 | 146.20 | -2.07% | 283.09M | 146.90-2.07% | 13:30:29 | |
9434 SoftBank Corp | 199.90 | 201.20 | 201.40 | 198.60 | -0.65% | 65.84M | 199.90-0.65% | 13:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,209.50 | 2,240.50 | 2,235.50 | 2,178.50 | -1.38% | 38.83M | 2,209.50-1.38% | 13:30:29 | |
7211 Mitsubishi Motors Corp. | 394.90 | 378.60 | 398.40 | 376.00 | +4.31% | 35.7M | 394.90+4.31% | 13:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,911.00 | 1,912.50 | 1,922.00 | 1,893.50 | -0.08% | 33.48M | 1,911.00-0.08% | 13:30:29 |
Nama | Harga |
---|---|
3563 Food Life Companies | 4,140.00+622.0+17.68% |
4189 KH Neochem | 2,400.00+320.0+15.38% |
7071 Amvis Holdings | 769.00+100.0+14.95% |
7270 Subaru Corp | 2,910.00+245.5+9.21% |
5406 Kobe Steel | 1,774.50+117.0+7.06% |
Nama | Harga |
---|---|
6315 Towa Corp | 1,752.00-344.0-16.41% |
8111 Goldwin Inc | 7,916.00-721.0-8.35% |
6965 Hamamatsu Photonics KK | 1,779.50-155.5-8.04% |
5393 Nichias Corp | 4,757.00-344.0-6.74% |
4151 Kyowa Kirin | 2,117.00-123.0-5.49% |