Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
VHM Vinhomes JSC | 43,600.00 | 42,150.00 | 43,800.00 | 42,300.00 | +3.44% | 24.42M | 43,600.00+3.44% | 11/10 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 20,700.00 | 20,550.00 | 20,700.00 | 20,350.00 | +0.73% | 23.65M | 20,700.00+0.73% | 11/10 | |
HPG Hoa Phat Group JSC | 27,300.00 | 27,250.00 | 27,450.00 | 27,000.00 | +0.18% | 19.45M | 27,300.00+0.18% | 11/10 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 24,450.00 | 24,550.00 | 24,600.00 | 24,250.00 | -0.41% | 13.92M | 24,450.00-0.41% | 11/10 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 19,100.00 | 18,850.00 | 19,100.00 | 18,850.00 | +1.33% | 13.25M | 19,100.00+1.33% | 11/10 |
Nama | Harga |
---|---|
VAF Van Dien Fused Magnesium Phosphate | 14,800.00+950.0+6.86% |
SRC Sao Vang Rubber JSC | 29,500.00+1,800.0+6.50% |
CLW Cho Lon Water Supply JSC | 46,000.00+2,650.0+6.11% |
ITD Innovative Technology Development | 13,350.00+750.0+5.95% |
QCG Quoc Cuong Gia Lai JSC | 7,470.00+390.0+5.51% |
Nama | Harga |
---|---|
D2D Industrial Urban Development JSC | 36,750.00-8,950.0-19.58% |
FDC Foreign Trade Development Invest | 15,950.00-1,150.0-6.73% |
TDW Thu Duc Water Supply JSC | 44,050.00-3,000.0-6.38% |
CVT CMC | 25,650.00-1,700.0-6.22% |
SHP Southern Hydropower JSC | 34,900.00-1,850.0-5.03% |