| Aaa Aaa Aa Aaaaaaaaa | +33.66% | 69.180 | Bagus | Bagus | Cemerlang | Cemerlang | Beli |
| Aaaaaaa | +33.60% | 21.40 | Bagus | Bagus | Cemerlang | Cemerlang | Beli |
| Aaaaaaa Aaa Aa | +29.30% | 25.162 | Baik | Baik | Baik | Bagus | Beli |
| Aaaaa Aaaa | +29.17% | 27.474 | Baik | Baik | Saksama | Baik | Beli |
| Aaaaaa | +27.37% | 6.794 | Bagus | Saksama | Cemerlang | Cemerlang | - |
| A Aaa | +24.56% | 11.221 | Bagus | Baik | Baik | Bagus | Beli |
| A Aa Aaa | +24.42% | 4.6010 | Saksama | Saksama | Lemah | Saksama | Neutral |
| Aa Aa Aaaaaaaa | +21.99% | 65.555 | Bagus | Baik | Cemerlang | Bagus | Beli |
| Aaaa Aaaa | +21.53% | 34.50 | Saksama | Saksama | Baik | Saksama | Beli |
| A Aaaaaa Aa | +14.90% | 4.849 | Bagus | Baik | Bagus | Bagus | Neutral |
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Jul 26 | Jul 2026 | 19,380.50 | 19,390.00 | 19,212.00 | +0.11% | 19,380.50+0.11% | 00:58:47 | ||
| IBEX 35 Mini | 19,405.80 | 19,460.00 | 19,125.00 | +1.32% | 19,405.80+1.32% | 17/06 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 11.884 | 11.906 | 11.948 | 11.78 | -0.10% | 39.03M | 11.884-0.10% | 18/06 | |
SABE Banco de Sabadell SA | 3.132 | 3.132 | 3.157 | 3.116 | -0.38% | 22.88M | 3.132-0.38% | 18/06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 21.49 | 21.49 | 21.72 | 21.33 | -0.69% | 16.2M | 21.49-0.69% | 18/06 | |
TEF Telefonica | 3.709 | 3.698 | 3.74 | 3.676 | -0.62% | 15.22M | 3.709-0.62% | 18/06 | |
IBE Iberdrola | 20.84 | 20.84 | 20.93 | 20.63 | +0.68% | 11.95M | 20.84+0.68% | 18/06 |
| Nama | Harga |
|---|---|
ICAG IAG | 5.334+0.098+1.87% |
ANA Acciona | 266.80+3.600+1.37% |
ACS ACS | 130.40+1.700+1.32% |
REDE Redeia Corporacion | 15.32+0.190+1.26% |
FLUI Fluidra | 19.46+0.230+1.20% |
| Nama | Harga |
|---|---|
IDR Indra A | 53.74-2.840-5.02% |
MTS ArcelorMittal | 55.88-1.920-3.32% |
REP Repsol | 21.27-0.550-2.52% |
ANE Corporacion Acciona Energias Renovables | 22.72-0.50-2.15% |
CLNX Cellnex Telecom | 28.39-0.40-1.39% |