| Aa Aaaa Aaa | +43.53% | 7.686 | Bagus | Saksama | Cemerlang | Cemerlang | - |
| Aaaaaaaaaaaaaaa | +40.26% | 69.541 | Bagus | Bagus | Cemerlang | Cemerlang | Beli |
| A Aa Aaaa | +33.46% | 25.311 | Baik | Baik | Baik | Bagus | Beli |
| Aaaaaaaa A A | +30.76% | 21.93 | Bagus | Bagus | Cemerlang | Cemerlang | Beli |
| Aaaaaaa | +28.83% | 4.4768 | Saksama | Saksama | Lemah | Saksama | Neutral |
| Aaaaaa | +28.22% | 31.85 | Saksama | Saksama | Baik | Saksama | Beli |
| Aaa Aaaa Aaaaa Aa | +26.53% | 62.671 | Bagus | Bagus | Cemerlang | Bagus | Beli |
| Aaaaaa | +26.08% | 11.329 | Bagus | Baik | Baik | Bagus | Beli |
| Aaa Aa | +19.48% | 5.210 | Bagus | Baik | Bagus | Bagus | Neutral |
| Aaa Aaa | +18.14% | 27.219 | Baik | Baik | Saksama | Baik | Beli |
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Jul 26 | Jul 2026 | 19,242.00 | 19,342.50 | 19,235.00 | +0.49% | 19,242.00+0.49% | 17:53:54 | ||
| IBEX 35 Mini | 19,670.40 | 19,795.00 | 19,605.00 | -0.08% | 19,670.40-0.08% | 07/07 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 12.012 | 11.85 | 12.096 | 12.004 | +1.37% | 5.04M | 12.012+1.37% | 17:56:00 | |
SABE Banco de Sabadell SA | 3.173 | 3.104 | 3.185 | 3.13 | +2.29% | 4.72M | 3.173+2.29% | 17:40:31 | |
ICAG International Consolidated Airlines Group S.A. | 5.375 | 5.336 | 5.421 | 5.371 | +0.73% | 2.35M | 5.375+0.73% | 17:44:00 | |
TEF Telefonica | 3.475 | 3.51 | 3.50 | 3.475 | -1.00% | 2.07M | 3.475-1.00% | 17:50:11 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 22.175 | 21.97 | 22.285 | 22.14 | +0.93% | 1.93M | 22.175+0.93% | 17:55:42 |
| Nama | Harga |
|---|---|
MTS ArcelorMittal | 55.00+1.380+2.57% |
SABE Banco de Sabadell | 3.173+0.0710+2.29% |
UNI Unicaja Banco | 3.228+0.068+2.15% |
ANA Acciona | 248.90+5.700+2.34% |
CABK Caixabank | 12.50+0.210+1.71% |
| Nama | Harga |
|---|---|
COL Inmobiliaria Colonial | 5.265-0.295-5.31% |
IDR Indra A | 49.53-1.070-2.11% |
CLNX Cellnex Telecom | 24.89-0.38-1.50% |
TEF Telefonica | 3.475-0.0350-1.00% |
ENAG Enagas | 16.805-0.065-0.39% |