Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,870.00 | 9,470.00 | 9,880.00 | 9,540.00 | +4.22% | 5.07M | 9,870.00+4.22% | 07:52:24 | |
005930 Samsung Electronics Co Ltd | 76,800.00 | 76,300.00 | 77,900.00 | 76,800.00 | +0.66% | 4.41M | 76,800.00+0.66% | 08:03:21 | |
000660 SK Hynix Inc | 176,500.00 | 170,600.00 | 177,500.00 | 174,900.00 | +3.46% | 2.23M | 176,500.00+3.46% | 07:55:58 | |
064350 Hyundai-Rotem | 39,950.00 | 41,150.00 | 41,250.00 | 39,000.00 | -2.92% | 1.48M | 39,950.00-2.92% | 07:59:07 | |
196170 Alteogen Inc | 188,800.00 | 173,700.00 | 191,600.00 | 179,200.00 | +8.69% | 1.28M | 188,800.00+8.69% | 08:09:27 |
Nama | Harga | |
---|---|---|
196170 Alteogen | 190,500.00 | +16,800 | +9.67%
329180 Hyundai Heavy Industries | 139,200.00 | +11,200 | +8.75%
105560 KB Financial Group | 73,900.00 | +4,600 | +6.64%
006260 LS Corp | 123,900.00 | +7,100 | +6.08%
055550 Shinhan Financial Group | 45,600.00 | +2,100 | +4.83%
Nama | Harga | |
---|---|---|
352820 HYBE | 203,500.00 | -8,500 | -4.01%
064350 Hyundai-Rotem | 39,950.00 | -1,200 | -2.92%
020150 Lotte Energy Materials | 46,150.00 | -1,450 | -3.05%
010950 S-Oil Corp | 73,800.00 | -2,200 | -2.89%
028670 Pan Ocean | 4,045.00 | -100 | -2.41%