| Aaaaaaaaaaa | +51.55% | 6.55 | Baik | Saksama | Bagus | Baik | Neutral |
| Aaa Aaaaaaaa Aa | +49.74% | 23.12 | Bagus | Bagus | Bagus | Bagus | Beli |
| Aaaaaaaaaaaaa | +49.72% | 31.05 | Bagus | Saksama | Cemerlang | Baik | Beli Kuat |
| A Aaaaaaaaaaaaaa A | +46.50% | 3.63 | Saksama | Saksama | Baik | Lemah | Jual |
| Aaaaaaaaaaaaaaaaaaaa | +45.70% | 34.52 | Baik | Baik | Saksama | Baik | Beli |
| Aaaaaaaaaa Aaaaa Aaa | +45.60% | 69.63 | Bagus | Baik | Saksama | Bagus | Beli |
| A Aaaa | +43.50% | 39.09 | Bagus | Bagus | Bagus | Cemerlang | Beli |
| Aaaa Aaaa A Aaa | +43.08% | 7.84 | Saksama | Baik | Saksama | Saksama | Beli |
| Aa A Aaaaa Aaaaa | +42.21% | 11.26 | Baik | Saksama | Baik | Saksama | Beli |
| A Aaa Aaa Aaaaa | +37.49% | 49.25 | Bagus | Bagus | Baik | Cemerlang | Neutral |
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespaApr 26 | Apr 2026 | 198,850.00 | 199,560.00 | 198,100.00 | +0.44% | 198,850.00+0.44% | 01:01:31 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 47.83 | 49.78 | 49.65 | 47.67 | -3.92% | 41.52M | 47.83-3.92% | 01:09:47 | |
ITSA4 Itausa - Investimentos Itau SA | 14.92 | 14.71 | 14.95 | 14.74 | +1.43% | 26.57M | 14.92+1.43% | 01:01:26 | |
COGN3 Cogna Educacao SA | 3.30 | 3.13 | 3.31 | 3.16 | +5.43% | 23.91M | 3.30+5.43% | 01:01:26 | |
BBDC4 Banco Bradesco SA Pref | 20.78 | 20.59 | 20.97 | 20.68 | +0.92% | 21.73M | 20.78+0.92% | 01:01:38 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 19.61 | 19.26 | 19.72 | 19.08 | +1.82% | 21.52M | 19.61+1.82% | 01:01:49 |
| Nama | Harga |
|---|---|
COGN3 Cogna Educacao | 3.30+0.17+5.43% |
RAIL3 RUMO ON NM | 16.97+0.73+4.50% |
RENT4 Localiza Rent a Car Prf | 49.01+2.11+4.50% |
RENT3 LOCALIZA ON | 50.97+2.16+4.43% |
MBRF3 Marfrig Global Food | 21.77+0.77+3.67% |
| Nama | Harga |
|---|---|
PETR3 PETROBRAS ON | 52.30-2.66-4.84% |
PETR4 PETROBRAS PN | 47.83-1.95-3.92% |
PRIO3 Prio ON | 64.47-2.33-3.49% |
CEAB3 C A Modas SA | 13.12-0.37-2.74% |
PSSA3 PORTO SEGURO ON | 52.34-1.28-2.39% |