Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 2025 | 129,435.00 | 130,530.00 | 129,155.00 | -0.91% | 129,435.00-0.91% | 03:54:59 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.43 | 2.47 | 2.51 | 2.40 | -1.62% | 73.08M | 2.43-1.62% | 03:58:59 | |
COGN3 Cogna Educacao SA | 1.69 | 1.75 | 1.74 | 1.67 | -3.43% | 43.7M | 1.69-3.43% | 03:58:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.37 | 11.52 | 11.44 | 11.25 | -1.30% | 38.1M | 11.37-1.30% | 03:58:59 | |
BBDC4 Banco Bradesco SA Pref | 11.98 | 12.20 | 12.15 | 11.94 | -1.80% | 38.01M | 11.98-1.80% | 03:58:59 | |
ITSA4 Itausa - Investimentos Itau SA | 9.12 | 9.21 | 9.19 | 9.06 | -0.98% | 33.92M | 9.12-0.98% | 03:58:59 |
Nama | Harga |
---|---|
CPFE3 CPFL ENERGIAON NM | 34.89+0.59+1.72% |
CXSE3 Caixa Seguridade Participacoes | 15.28+0.16+1.06% |
SLCE3 SLC AGRICOLA ON | 18.46+0.18+0.98% |
EMBR3 EMBRAER ON | 60.88+0.40+0.66% |
SUZB3 Suzano Papel Celulose | 58.07+0.37+0.64% |
Nama | Harga |
---|---|
CVCB3 CVC BRASIL ON NM | 1.85-0.19-9.31% |
LWSA3 LWSA ON | 3.03-0.27-8.18% |
PCAR3 Brasileira De Dist | 2.72-0.21-7.17% |
VAMO3 Grupo Vamos | 5.03-0.28-5.27% |
RENT3 LOCALIZA ON | 30.45-1.55-4.84% |