| Aaaaaaa | +90.55% | 1,843.4 | Baik | Baik | Cemerlang | - | |
| Aaaaaaaa | +82.43% | 629.11 | Saksama | Lemah | Baik | - | |
| Aaaaaaaaaaaa A | +72.93% | 166.31 | Baik | Saksama | Baik | Baik | - |
| Aa A Aaaaa Aa Aaaaa | +72.22% | 41.393 | Saksama | Saksama | Saksama | Saksama | - |
| Aa Aaaaaaaa Aaaaaa | +61.54% | 30.94 | Lemah | Saksama | Lemah | Lemah | - |
| A Aaa Aa Aaaaa | +58.43% | 1,070.34 | Saksama | Baik | Lemah | Bagus | - |
| Aa Aaaaaaaaaaaaaa | +49.49% | 110.17 | Saksama | Bagus | Lemah | Baik | - |
| Aaaaa A Aaaa | +49.45% | 421.76 | Bagus | Lemah | Bagus | Bagus | - |
| Aa Aaaaaaa Aa | +48.24% | 175.8 | Baik | Baik | Baik | Cemerlang | - |
| Aaaa A Aaaaaaa | +40.26% | 30.83 | Saksama | Bagus | Lemah | Lemah | - |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.98 | 21.82 | 22.17 | 21.60 | +0.73% | 73.39M | 21.98+0.73% | 03:49:59 | |
GAZP Gazprom PJSC | 96.17 | 97.39 | 97.84 | 95.50 | -1.25% | 51.84M | 96.17-1.25% | 03:49:59 | |
SNGS Surgutneftegas PJSC | 15.55 | 15.57 | 15.845 | 15.45 | -0.13% | 34.77M | 15.55-0.13% | 03:49:59 | |
ALRS AK ALROSA PJSC | 19.15 | 19.30 | 19.41 | 19.05 | -0.78% | 23.71M | 19.15-0.78% | 03:49:59 | |
RUAL United Company Rusal IPJSC | 24.035 | 23.875 | 24.19 | 23.72 | +0.67% | 23.58M | 24.035+0.67% | 03:49:59 |
| Nama | Harga |
|---|---|
NLMK NLMK | 73.70+0.82+1.13% |
MGNT Magnit | 1,632.50+13.0+0.80% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.98+0.16+0.73% |
RUAL United Company Rusal IPJSC | 24.035+0.160+0.67% |
LKOH LUKOIL PJSC | 5,570.00+23.0+0.41% |
| Nama | Harga |
|---|---|
GAZP Gazprom PJSC | 96.17-1.22-1.25% |
ALRS ALROSA | 19.15-0.15-0.78% |
PLZL Polyus | 967.40-7.4-0.76% |
GMKN NorilskNickel | 118.60-0.8-0.67% |
TATN TATNEFT n.a | 634.30-4.10-0.64% |