| Aa Aaa | +69.12% | 8,896.5 | Baik | Bagus | Baik | Bagus | - |
| Aaaaaaaaaaaaaaaaa A | +67.90% | 655.31 | Saksama | Saksama | Bagus | - | |
| Aaaaaaaaaaaaa | +61.09% | 182.39 | Bagus | Bagus | Saksama | Cemerlang | Beli Kuat |
| Aaaa Aa A Aaaaa Aa | +51.79% | 62.04 | Saksama | Saksama | Lemah | Baik | - |
| Aaaaaaa | +39.23% | 4,463.8 | Baik | Lemah | Baik | Baik | Beli Kuat |
| Aaaa Aaaa Aaa Aa | +35.55% | 53.461 | Baik | Saksama | Baik | Saksama | - |
| Aaa A Aaaa A | +35.43% | 3,431.5 | Bagus | Bagus | Bagus | Cemerlang | Beli Kuat |
| Aa Aaa Aa | +34.46% | 44.21 | Baik | Bagus | Lemah | Baik | - |
| A Aaaaaaaaaaaa A | +30.90% | 166.89 | Baik | Saksama | Bagus | Baik | - |
| Aa A Aaa | +25.22% | 386.38 | Bagus | Bagus | Bagus | - |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.88 | 31.75 | 32.89 | 31.39 | +3.59% | 94.05M | 32.88+3.59% | 03:49:59 | |
GAZP Gazprom PJSC | 127.50 | 125.20 | 127.59 | 124.62 | +1.84% | 57.9M | 127.50+1.84% | 03:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 154.70 | 158.20 | 160.00 | 153.10 | -2.21% | 39M | 154.70-2.21% | 03:49:59 | |
SBER Sberbank Rossii PJSC | 308.55 | 305.20 | 308.59 | 304.05 | +1.10% | 36.81M | 308.55+1.10% | 03:49:59 | |
RUAL OK Rusal MKPAO | 39.44 | 39.06 | 39.595 | 38.72 | +0.97% | 36M | 39.44+0.97% | 03:49:59 |
| Nama | Harga |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.88+1.14+3.59% |
CHMF Severstal PJSC | 989.60+19.00+1.96% |
NLMK NLMK | 113.22+2.14+1.93% |
GAZP Gazprom PJSC | 127.50+2.30+1.84% |
NVTK NOVATEK | 1,194.90+15.70+1.33% |
| Nama | Harga |
|---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 154.70-3.5-2.21% |
PLZL Polyus | 2,533.80-39.4-1.53% |
ROSN Rosneft | 390.30-1.50-0.38% |
TATN TATNEFT n.a | 546.90-1.20-0.22% |
ALRS ALROSA | 40.87+0.28+0.69% |