| Aaaaaaaaaaaaa | +51.99% | 124.63 | Baik | Baik | Baik | Baik | Beli |
| Aaaaaaaaaaaa A | +41.37% | 1,250.14 | Saksama | Saksama | Baik | Baik | Neutral |
| Aaaaaaaaaaaaaaa A | +39.70% | 398.68 | Saksama | Lemah | Saksama | Saksama | Neutral |
| Aaaaaaaaaaaaaaaaa | +36.57% | 5,065.08 | Baik | Saksama | Bagus | Baik | Neutral |
| Aaaaaaaa Aaaaaaaaa A | +23.03% | 6,344.10 | Saksama | Saksama | Saksama | Baik | Neutral |
| Aaaaaaaaa | +22.59% | 7,502.74 | Saksama | Saksama | Saksama | Baik | Neutral |
| Aaa Aaaaa | +21.73% | 1,144.22 | Baik | Baik | Bagus | Bagus | Beli |
| Aa A Aa | +14.43% | 2,445.51 | Saksama | Saksama | Saksama | Saksama | Neutral |
| Aaaaaaaaaaaaaaaaaaa | +10.84% | 2,947.14 | Bagus | Bagus | Bagus | Cemerlang | Beli |
| A Aaaaaaa Aaaa | +9.79% | 144.904 | Saksama | Saksama | Saksama | Saksama | Neutral |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
VAPORES Vapores | 52.48 | 52.48 | 52.60 | 51.30 | +2.30% | 103.68M | 52.48+2.30% | 02:59:59 | |
BSANTANDER Banco Santander Chile | 68.56 | 68.56 | 70.97 | 68.56 | -2.15% | 73.24M | 68.56-2.15% | 02:59:59 | |
CHILE Banco De Chile (SN) | 165.85 | 165.85 | 167.90 | 165.02 | -0.38% | 64.58M | 165.85-0.38% | 02:59:59 | |
ENELCHILE Enel Chile SA | 81.80 | 81.80 | 82.00 | 80.02 | +1.39% | 50.46M | 81.80+1.39% | 02:59:59 | |
ENELAM ENEL Americas SA | 82.00 | 82.00 | 83.01 | 81.55 | -0.85% | 46.98M | 82.00-0.85% | 02:59:59 |
| Nama | Harga |
|---|---|
CCU Cervecerias | 5,156.50+156.50+3.13% |
SQMB Soquimich B | 83,640.00+1,958.00+2.40% |
VAPORES Vapores | 52.48+1.18+2.30% |
ANDINAB Embotelladora Andina B | 4,190.00+90.00+2.20% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,708.80+76.20+2.10% |
| Nama | Harga |
|---|---|
CENCOSUD Cencosud | 2,137.20-62.80-2.85% |
PARAUCO Parq Arauco | 3,851.00-89.00-2.26% |
BCI Banco de Credito e Inversiones | 58,592.00-1,294.00-2.16% |
BSANTANDER Santander Chile | 68.56-1.51-2.15% |
MALLPLAZA Plaza | 4,315.00-86.30-1.96% |