| Aaaaaaaaaa | +57.30% | 1,420.13 | Baik | Baik | Baik | Baik | Neutral |
| Aaaa Aa A Aaaaaaa | +52.75% | 120.68 | Baik | Baik | Baik | Baik | Beli |
| Aaaaaaaaa A | +46.34% | 5,537.52 | Bagus | Saksama | Bagus | Bagus | Neutral |
| A A Aaaaaa Aaaaa | +42.08% | 403.01 | Saksama | Saksama | Saksama | Baik | Neutral |
| Aaaaaaaaaaaaaaaaaaa | +30.73% | 6,902.30 | Baik | Baik | Saksama | Baik | Neutral |
| Aaaa A | +14.31% | 7,304.22 | Baik | Saksama | Saksama | Baik | Neutral |
| Aaaaaaaaa Aaa | +8.20% | 2,296.07 | Saksama | Saksama | Saksama | Saksama | Neutral |
| Aa Aaaaaaaaaaa | +6.90% | 7,233.00 | Saksama | Saksama | Lemah | Lemah | Neutral |
| A A Aa A | +6.28% | 77,154.66 | Baik | Baik | Saksama | Bagus | Beli |
| Aa Aaaaaa Aa | +5.46% | 4,661.39 | Bagus | Baik | Bagus | Bagus | Beli |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 75.56 | 75.50 | 76.20 | 74.20 | +0.08% | 70.5M | 75.56+0.08% | 02:59:59 | |
BSANTANDER Banco Santander Chile | 71.99 | 71.58 | 71.99 | 70.75 | +0.57% | 68.15M | 71.99+0.57% | 02:59:59 | |
CHILE Banco De Chile (SN) | 172.99 | 172.16 | 173.99 | 170.60 | +0.48% | 61.63M | 172.99+0.48% | 02:59:59 | |
VAPORES Vapores | 45.04 | 45.40 | 45.96 | 45.01 | -0.79% | 48.73M | 45.04-0.79% | 02:59:59 | |
ENELAM ENEL Americas SA | 79.00 | 78.50 | 79.00 | 76.33 | +0.64% | 43.83M | 79.00+0.64% | 02:59:59 |
| Nama | Harga |
|---|---|
RIPLEY Ripley Corp | 385.62+4.30+1.13% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,784.00+25.80+0.69% |
ENELAM ENEL Americas | 79.00+0.50+0.64% |
ITAUCL Itau CorpBanca | 16,950.00+100.00+0.59% |
BSANTANDER Santander Chile | 71.99+0.41+0.57% |
| Nama | Harga |
|---|---|
CENCOSUD Cencosud | 2,122.00-78.00-3.55% |
IAM Inversiones Aguas Metropolitanas | 950.00-23.17-2.38% |
CMPC Empresas CMPC | 1,121.10-23.90-2.09% |
CAP Cap | 6,766.40-135.60-1.96% |
COLBUN Colbun | 131.52-2.48-1.85% |