Pasaran Kewangan Singapura

Pasaran A.S. bercampur pada penutup; Dow Jones naik 1.14%

Pasaran Kewangan - Singapura

China A50

15,112.17

-6.03-0.04%

Hang Seng

24,199.46

+702.57+2.99%

USD/SGD

1.2930

-0.0005-0.04%

EUR/SGD

1.4775

+0.0011+0.07%

Emas

4,085.80

+3.40+0.08%

Singapura 10T

2.150

+0.018+0.84%

Buat Makluman

Tambah ke Senarai Pantau

Tambah kepada/Keluarkan daripada Portfolio

Saham	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
Keppel Corp	10.79	10.79	10.93	10.78	-0.15	-1.37%	08/07
HK Land Holdings	7.14	7.14	7.29	7.11	-0.17	-2.33%	08/07
Jardine C&C	27.20	27.20	27.62	27.04	-0.42	-1.52%	08/07
City Development	7.85	7.85	7.96	7.85	-0.10	-1.26%	08/07
Semb Corp	5.660	5.660	5.730	5.650	-0.070	-1.22%	08/07
Singapore Airlines	7.84	7.84	7.92	7.74	+0.02	+0.26%	08/07
Wilmar	3.790	3.790	3.800	3.730	+0.040	+1.07%	08/07
ComfortDelGro	1.320	1.320	1.340	1.310	-0.020	-1.49%	08/07
F & N	1.420	1.420	1.430	1.420	-0.010	-0.70%	08/07
OCBC Bank	26.79	26.79	27.23	26.21	+0.45	+1.71%	08/07
Jardine Matheson	60.96	60.96	63.50	60.73	-2.63	-4.14%	08/07
CapitaLand Integrated Commercial Trust	2.410	2.410	2.420	2.400	0.000	0.00%	08/07
DBS	69.10	69.10	69.78	68.37	+0.46	+0.67%	08/07
Seatrium Limited	1.940	1.940	1.950	1.930	-0.010	-0.51%	08/07
Singapore Exchange	24.01	24.01	24.27	23.88	-0.16	-0.66%	08/07
SIA Engg	3.440	3.440	3.490	3.440	-0.050	-1.43%	08/07
COSCO Corp	0.113	0.113	0.113	0.111	0.000	0.00%	08/07
Yanlord	0.625	0.625	0.640	0.620	-0.010	-1.57%	08/07
ST Engineering	10.890	10.890	10.990	10.800	-0.200	-1.80%	08/07
GoldenAgr	0.270	0.270	0.275	0.265	0.000	0.00%	08/07
Genting Singapore	0.610	0.610	0.615	0.610	-0.005	-0.81%	08/07
StarHub	1.040	1.040	1.040	1.030	+0.010	+0.97%	08/07
SingTel	4.370	4.370	4.420	4.350	-0.010	-0.23%	08/07
Thai Beverage	0.440	0.440	0.450	0.440	-0.010	-2.22%	08/07
UOB	43.33	43.33	43.79	41.71	+1.64	+3.93%	08/07
Yangzijiang Shipbuilding	3.430	3.430	3.490	3.410	-0.050	-1.44%	08/07
Hutchison Port Holdings Trust	0.181	0.181	0.181	0.176	+0.002	+1.12%	08/07
SHS Holdings	0.119	0.119	0.119	0.112	0.000	0.00%	07/07
ISEC Healthcare	0.325	0.325	0.325	0.295	0.000	0.00%	06/07
CapitaLand Ascendas	2.490	2.490	2.510	2.490	-0.010	-0.40%	08/07
UOL Group	9.67	9.67	9.75	9.58	+0.08	+0.83%	08/07
Zicom Holdings Pvt	0.050	0.050	0.050	0.050	0.000	0.00%	01/07
Hour Glass	2.650	2.650	2.660	2.620	0.000	0.00%	08/07
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.690	0.690	0.690	0.690	0.000	0.00%	08/07
iFAST Corporation	8.950	8.950	8.980	8.800	+0.080	+0.90%	08/07
IPS Securex Holdings Ltd	0.025	0.025	0.026	0.025	-0.001	-3.85%	08/07
Amplefield Ltd	0.024	0.024	0.024	0.022	0.000	0.00%	06/07
Gss Energy Ltd	0.013	0.013	0.014	0.013	-0.001	-7.14%	08/07
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.350	0.350	0.350	0.350	+0.010	+2.94%	08/07
LHN	0.570	0.570	0.575	0.560	0.000	0.00%	08/07
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.210	0.210	0.220	0.190	-0.010	-4.55%	08/07
A-Sonic Aerospace Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	07/07
Captii Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	01/07
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	23/06
DFI Retail Holdings	3.670	3.670	3.700	3.530	+0.110	+3.09%	08/07
Fuxing China Group Ltd	0.960	0.960	0.975	0.865	+0.090	+10.34%	08/07
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Hl Global Enterprises	0.380	0.380	0.380	0.380	0.000	0.00%	08/07
Brook Crompton	0.635	0.635	0.635	0.615	+0.025	+4.10%	07/07
Multi Chem Ltd	3.660	3.660	3.660	3.650	-0.010	-0.27%	08/07
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	-0.030	-46.15%	08/07
Thakral Corporation Ltd	1.740	1.740	1.760	1.740	-0.040	-2.25%	07/07
Acma Ltd	0.137	0.137	0.137	0.137	-0.003	-2.14%	07/07
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.200	0.000	0.00%	08/07
IPC Corporation Ltd	0.137	0.137	0.138	0.137	-0.001	-0.72%	08/07
Keppel Infra REIT	0.515	0.515	0.535	0.515	-0.015	-2.83%	08/07
Uni-Asia Holdings	0.920	0.920	0.925	0.920	0.000	0.00%	08/07
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.930	0.930	0.930	0.930	0.000	0.00%	07/07
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	08/07
Beverly JCG Ltd	0.008	0.008	0.009	0.007	-0.001	-11.11%	08/07
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.004	+0.001	+33.33%	02/07
Advanced Holdings Ltd	0.136	0.136	0.137	0.136	+0.001	+0.74%	06/07
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08/07
Asia Enterprises Holding Ltd	0.145	0.145	0.145	0.145	+0.001	+0.69%	07/07
Aem Holdings Ltd	9.300	9.300	9.690	9.260	-0.420	-4.32%	08/07
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.024	0.024	0.024	0.023	0.000	0.00%	08/07
Anchun International Holdings Ltd	0.435	0.435	0.435	0.430	+0.005	+1.16%	03/07
AP Oil International Ltd	0.139	0.139	0.139	0.139	0.000	0.00%	07/07
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.036	0.036	0.036	0.034	+0.002	+5.88%	07/07
AsiaMedic Ltd	0.022	0.022	0.022	0.022	-0.001	-4.35%	08/07
AsiaPhos Ltd	0.009	0.009	0.009	0.009	+0.001	+12.50%	08/07
ASL Marine Holdings Ltd	0.300	0.300	0.310	0.300	-0.010	-3.23%	08/07
Aspial Corporation Ltd	0.128	0.128	0.131	0.128	-0.005	-3.76%	08/07
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	08/07
ASTI Holdings Ltd	0.119	0.119	0.122	0.118	-0.001	-0.83%	08/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.132	0.132	0.137	0.132	-0.001	-0.75%	08/07
Azeus Systems Holdings Ltd	10.260	10.260	10.300	10.210	0.000	0.00%	08/07
Banyan Tree Holdings Ltd	0.555	0.555	0.560	0.550	-0.005	-0.89%	08/07
Baker Technology Ltd	0.455	0.455	0.455	0.455	0.000	0.00%	08/07
BBR Holdings S Ltd	0.188	0.188	0.188	0.188	0.000	0.00%	07/07
Bund Center Investment Ltd	0.400	0.400	0.400	0.400	+0.005	+1.27%	08/07
Beng Kuang Marine Ltd	0.460	0.460	0.480	0.460	0.000	0.00%	08/07
BH Global Corp Ltd	0.070	0.070	0.078	0.070	-0.008	-10.26%	06/07
Southern Archipelago	0.001	0.001	0.001	0.001	-0.001	-50.00%	02/07
BRC Asia Ltd	4.320	4.320	4.390	4.320	-0.070	-1.59%	08/07
Bukit Sembawang Estates Ltd	4.72	4.72	4.73	4.71	+0.01	+0.21%	08/07
Boustead Singapore Ltd	2.030	2.030	2.060	2.030	-0.040	-1.93%	08/07
Bumitama Agri Ltd	1.690	1.690	1.710	1.670	+0.020	+1.20%	08/07
Bonvests Holdings Ltd	0.950	0.950	0.955	0.950	-0.035	-3.55%	08/07
Casa Holdings Ltd	0.110	0.110	0.110	0.088	-0.001	-0.90%	08/07
CDW Holding	0.089	0.089	0.090	0.070	+0.017	+23.61%	08/07
AnAn	0.018	0.018	0.018	0.018	0.000	0.00%	08/07
China Environmental Resources Group	0.080	0.080	0.080	0.080	0.000	0.00%	03/07
China Everbright Water Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	08/07
Khen Energy	0.079	0.079	0.080	0.072	-0.003	-3.66%	08/07
Chemical Industries Far East Ltd	0.580	0.580	0.590	0.580	+0.045	+8.41%	08/07
Chasen Holdings Ltd	0.105	0.105	0.108	0.105	-0.001	-0.94%	08/07
Chuan Hup Holdings Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	08/07
China International	0.027	0.027	0.027	0.027	-0.001	-3.57%	08/07
CH Offshore Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	08/07
China Sunsine Chemical Holdings Ltd	0.690	0.690	0.690	0.680	+0.005	+0.73%	08/07
Shanaya	0.037	0.037	0.037	0.037	0.000	0.00%	29/06
Civmec Singapore	1.650	1.650	1.670	1.620	-0.020	-1.20%	08/07
China Kangda Food Co Ltd	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	06/07
China Mining International Ltd	0.016	0.016	0.016	0.016	-0.002	-11.11%	08/07
China Aviation Oil Singapore Corp	1.750	1.750	1.880	1.750	-0.140	-7.41%	08/07
Centurion	1.480	1.480	1.510	1.470	-0.020	-1.33%	08/07
CNMC Goldmine Holdings Ltd	1.140	1.140	1.180	1.130	-0.030	-2.56%	08/07
International Cement	0.059	0.059	0.061	0.058	-0.002	-3.28%	08/07
Cordlife Group Ltd	0.190	0.190	0.260	0.160	+0.035	+22.58%	08/07
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	24/06
Creative Technology Ltd	0.81	0.81	0.81	0.79	-0.01	-1.23%	08/07
CSC Holdings Ltd	0.012	0.012	0.013	0.012	-0.001	-7.69%	08/07
CSE Global Ltd	1.190	1.190	1.260	1.180	-0.040	-3.25%	08/07
City Developments Ltd Pref	1.003	1.003	1.003	1.003	+0.002	+0.20%	08/07
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	25/06
China Shenshan Orchard Holdings	0.047	0.047	0.047	0.047	0.000	0.00%	11/06
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.080	0.080	0.081	0.080	-0.001	-1.23%	08/07
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	12/06
Duty Free International Ltd	0.065	0.065	0.068	0.065	-0.003	-4.41%	08/07
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	30/06
Ecowise Holdings Ltd	0.014	0.014	0.014	0.014	+0.001	+7.69%	07/07
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.027	0.027	0.027	0.024	0.000	0.00%	24/06
Ellipsiz Ltd	0.255	0.255	0.255	0.255	-0.010	-3.77%	08/07
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	01/07
Engro Corporation Ltd	1.120	1.120	1.120	1.120	+0.010	+0.90%	08/07
DISA	0.001	0.001	0.002	0.001	0.000	0.00%	08/07
Envictus International Holdings Ltd	0.285	0.285	0.285	0.285	-0.025	-8.06%	08/07
Place Holdings	0.003	0.003	0.004	0.003	-0.001	-25.00%	07/07
EuroSports Global Ltd	0.040	0.040	0.044	0.039	-0.003	-6.98%	08/07
Far East Group Ltd	0.110	0.110	0.113	0.110	0.000	0.00%	06/07
Far East Hospitality Trust	0.570	0.570	0.575	0.565	0.000	0.00%	08/07
Far East Orchard Ltd	1.120	1.120	1.140	1.120	0.000	0.00%	08/07
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	08/07
Food Empire Holdings Ltd	2.520	2.520	2.580	2.500	-0.060	-2.33%	08/07
Figtree Holdings Ltd	0.030	0.030	0.030	0.027	-0.001	-3.23%	07/07
F J Benjamin Holdings Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	07/07
Frasers Property	1.070	1.070	1.090	1.070	-0.020	-1.83%	08/07
Frencken Group Ltd	2.710	2.710	2.880	2.700	-0.150	-5.24%	08/07
First Resources Ltd	3.270	3.270	3.320	3.190	+0.090	+2.83%	08/07
First Sponsor Group Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	06/07
Fu Yu Corporation Ltd	0.095	0.095	0.098	0.095	0.000	0.00%	08/07
Grand Banks Yachts Ltd	0.730	0.730	0.730	0.730	+0.015	+2.10%	07/07
Great Eastern Holdings Ltd	16.34	16.34	16.38	16.14	+0.12	+0.74%	08/07
Geo Energy Resources Ltd	0.520	0.520	0.535	0.520	0.000	0.00%	08/07
GKE Corporation Ltd	0.074	0.074	0.076	0.073	-0.004	-5.13%	08/07
Goodland Group Ltd	0.100	0.100	0.110	0.100	-0.010	-9.09%	08/07
Global Invest	0.126	0.126	0.126	0.126	0.000	0.00%	08/07
Global Invacom Group Ltd	0.048	0.048	0.051	0.048	-0.001	-2.04%	08/07
Gallant Venture Ltd	0.061	0.061	0.062	0.061	+0.003	+5.17%	03/07
GP Industries Ltd	0.600	0.600	0.600	0.580	+0.005	+0.84%	08/07
Green Build Technology Ltd	0.023	0.023	0.023	0.023	-0.001	-4.17%	08/07
Heptamax International	0.091	0.091	0.091	0.091	0.000	0.00%	06/07
GRP	0.065	0.065	0.065	0.061	0.000	0.00%	01/07
GSH Corporation Ltd	0.179	0.179	0.179	0.179	0.000	0.00%	06/07
GuocoLand Ltd	2.190	2.190	2.230	2.170	-0.010	-0.45%	08/07
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.415	0.415	0.430	0.415	0.000	0.00%	08/07
Ho Bee Land Ltd	2.040	2.040	2.040	2.040	-0.010	-0.49%	08/07
Hafary Holdings Ltd	0.490	0.490	0.495	0.490	0.000	0.00%	08/07
Hotel Grand Central Ltd	0.720	0.720	0.720	0.710	-0.005	-0.69%	08/07
HG Metal Manufacturing Ltd	0.505	0.505	0.505	0.505	+0.005	+1.00%	03/07
Hiap Hoe Ltd	0.650	0.650	0.650	0.650	0.000	0.00%	06/07
Hor Kew Corporation Ltd	1.100	1.100	1.100	1.100	-0.010	-0.90%	08/07
Hong Leong Asia Ltd	2.620	2.620	2.690	2.610	-0.030	-1.13%	08/07
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	06/07
Hong Lai Huat	0.085	0.085	0.085	0.076	+0.010	+13.33%	08/07
Hong Leong Finance Ltd	2.500	2.500	2.500	2.480	0.000	0.00%	08/07
Hock Lian Seng Holdings Ltd	0.345	0.345	0.345	0.340	0.000	0.00%	08/07
Hong Fok Corporation Ltd	0.915	0.915	0.930	0.915	-0.010	-1.08%	08/07
Hotung Investment Holdings Ltd	1.630	1.630	1.630	1.620	-0.010	-0.61%	08/07
Haw Par Corporation Ltd	16.22	16.22	16.37	16.09	+0.02	+0.12%	08/07
Hotel Properties Ltd	4.67	4.67	4.67	4.62	+0.02	+0.43%	08/07
Hosen Group Ltd	0.066	0.066	0.066	0.065	+0.001	+1.54%	08/07
Hiap Tong Corporation Ltd	0.100	0.100	0.108	0.100	-0.001	-0.99%	08/07
Hotel Royal Ltd	2.200	2.200	2.200	2.200	0.000	0.00%	07/07
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.056	0.056	0.062	0.052	+0.004	+7.69%	08/07
IFS Capital Ltd	0.178	0.178	0.178	0.178	+0.003	+1.71%	07/07
IHH Healthcare	2.850	2.850	2.850	2.730	+0.060	+2.15%	07/07
Rich Capital	0.116	0.116	0.117	0.116	0.000	0.00%	12/06
OUE Healthcare	0.031	0.031	0.035	0.031	-0.004	-11.43%	08/07
InnoTek Ltd	0.570	0.570	0.605	0.570	-0.015	-2.56%	08/07
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.002	0.002	0.002	0.002	0.000	0.00%	15/06
ISDN Holdings Ltd	0.620	0.620	0.660	0.620	-0.040	-6.06%	08/07
ISOteam Ltd	0.072	0.072	0.074	0.072	-0.002	-2.70%	08/07
Sunrise Shares	0.029	0.029	0.029	0.029	+0.002	+7.41%	06/07
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	03/07
Assurance Healthcare	0.063	0.063	0.063	0.063	0.000	0.00%	07/07
Salt Investments	0.002	0.002	0.003	0.002	0.000	0.00%	08/07
JB Foods Ltd	0.705	0.705	0.705	0.705	+0.015	+2.17%	08/07
JEP	0.580	0.580	0.580	0.565	-0.010	-1.69%	08/07
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	23/06
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	08/07
Jason Marine Group Ltd	0.174	0.174	0.174	0.174	0.000	0.00%	08/06
Japan Foods Holding Ltd	0.100	0.100	0.101	0.100	-0.022	-18.03%	07/07
Jiutian Chemical Group Ltd	0.022	0.022	0.022	0.021	+0.001	+4.76%	08/07
Karin Technology Holdings Ltd	0.270	0.270	0.270	0.265	0.000	0.00%	08/07
Koh Brothers Eco Engineering Ltd	0.126	0.126	0.130	0.126	-0.003	-2.33%	08/07
Koh Brothers Group Ltd	0.320	0.320	0.325	0.315	0.000	0.00%	08/07
Kencana Agri Ltd	0.460	0.460	0.460	0.460	+0.020	+4.55%	06/07
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	23/06
Khong Guan Flour	0.910	0.910	0.910	0.910	0.000	0.00%	08/07
Kim Heng Offshore & Marine Holdings	0.076	0.076	0.076	0.072	-0.002	-2.56%	08/07
King Wan Corporation Ltd	0.047	0.047	0.047	0.047	-0.001	-2.08%	07/07
Hs Optimus Holdings	0.006	0.006	0.006	0.006	-0.001	-14.29%	08/07
Kingsmen Creatives Ltd	0.540	0.540	0.540	0.535	0.000	0.00%	08/07
Koda Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	06/07
KOP Ltd	0.045	0.045	0.045	0.040	-0.001	-2.17%	07/07
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.066	0.066	0.067	0.065	+0.008	+13.79%	06/07
KSH Holdings Ltd	0.320	0.320	0.320	0.315	0.000	0.00%	08/07
Leader Environmental Technologies	0.011	0.011	0.011	0.011	0.000	0.00%	08/07
Ley Choon Group Holdings Ltd	0.089	0.089	0.089	0.086	0.000	0.00%	08/07
LHT Holdings Ltd	0.800	0.800	0.810	0.800	-0.005	-0.62%	08/07
Lion Asiapac Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	08/07
Autagco	0.003	0.003	0.003	0.002	+0.001	+50.00%	08/07
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	07/07
KTMG	0.038	0.038	0.038	0.038	0.000	0.00%	12/06
Lum Chang Holdings Ltd	0.505	0.505	0.505	0.505	-0.005	-0.98%	08/07
Metis Energy	0.039	0.039	0.039	0.037	0.000	0.00%	07/07
Marco Polo Marine Ltd	0.126	0.126	0.134	0.126	-0.006	-4.55%	08/07
Mary Chia Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	07/07
Aspial Lifestyle	0.350	0.350	0.355	0.345	0.000	0.00%	08/07
Mencast Holdings Ltd	0.086	0.086	0.088	0.086	-0.002	-2.27%	08/07
mDR Ltd	0.038	0.038	0.038	0.037	+0.001	+2.70%	08/07
MegaChem Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
Metal Component Engineering Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	08/07
Metech	0.041	0.041	0.041	0.040	+0.007	+20.59%	08/07
Mewah International Inc	0.295	0.295	0.295	0.280	+0.005	+1.72%	06/07
Moneymax Financial Services Ltd	0.760	0.760	0.765	0.745	+0.005	+0.66%	08/07
Manufacturing Integration Tech	0.028	0.028	0.028	0.028	0.000	0.00%	02/07
Miyoshi Ltd	0.006	0.006	0.007	0.006	0.000	0.00%	06/07
Micro Mechanics Holdings Ltd	2.720	2.720	2.860	2.700	-0.130	-4.56%	08/07
Mermaid Maritime PCL	0.099	0.099	0.102	0.097	+0.002	+2.06%	08/07
Mun Siong Engineering Ltd	0.027	0.027	0.033	0.026	+0.001	+3.85%	06/07
Medtecs International Corporation	0.114	0.114	0.115	0.114	0.000	0.00%	08/07
Metro Holdings Ltd	0.470	0.470	0.470	0.470	+0.005	+1.08%	07/07
MTQ Corporation Ltd	0.220	0.220	0.220	0.220	+0.005	+2.33%	06/07
MYP Ltd	0.058	0.058	0.058	0.057	-0.006	-9.38%	08/07
NSL Ltd	0.870	0.870	0.870	0.870	0.000	0.00%	08/07
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
Nera Telecommunications Ltd	0.172	0.172	0.172	0.172	+0.001	+0.58%	06/07
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08/07
Nippecraft Ltd	0.033	0.033	0.034	0.030	+0.003	+10.00%	08/07
Nam Lee Pressed Metal Industries	0.660	0.660	0.675	0.660	-0.010	-1.49%	08/07
Nam Cheong	1.070	1.070	1.080	1.060	0.000	0.00%	08/07
Nordic Group Ltd	0.540	0.540	0.550	0.540	-0.010	-1.82%	08/07
New Toyo International Holdings Ltd	0.195	0.195	0.200	0.195	-0.010	-4.88%	08/07
Oceanus Group Ltd	0.003	0.003	0.003	0.002	+0.001	+50.00%	08/07
Old Chang Kee Ltd	1.160	1.160	1.160	1.160	-0.020	-1.69%	08/07
AJJ Medtech Holdings	0.004	0.004	0.005	0.004	-0.001	-20.00%	08/07
Global Resource Construction	0.113	0.113	0.115	0.112	0.000	0.00%	08/07
OKP Holdings Ltd	0.770	0.770	0.780	0.770	-0.005	-0.65%	08/07
Ossia International Ltd	0.167	0.167	0.184	0.167	0.000	0.00%	03/07
Ouhua Energy Holdings Ltd	0.056	0.056	0.058	0.056	0.000	0.00%	19/06
Overseas Education Ltd	0.160	0.160	0.160	0.148	+0.012	+8.11%	02/07
OUE Ltd	1.000	1.000	1.010	1.000	-0.010	-0.99%	08/07
Oxley Holdings Ltd	0.075	0.075	0.075	0.075	-0.001	-1.32%	08/07
Pacific Radiance Ltd	0.071	0.071	0.073	0.065	0.000	0.00%	08/07
Pan United Corporation Ltd	1.460	1.460	1.520	1.460	-0.040	-2.67%	08/07
Pacific Century Regional Develop	0.480	0.480	0.480	0.470	+0.010	+2.13%	08/07
Delfi	0.895	0.895	0.915	0.895	-0.010	-1.10%	08/07
Penguin International Ltd	1.500	1.500	1.500	1.490	0.000	0.00%	07/07
Pharmesis International Ltd	0.415	0.415	0.415	0.415	0.000	0.00%	30/06
Powermatic Data Systems Ltd	3.500	3.500	3.500	3.500	0.000	0.00%	08/07
PNE Industries Ltd	0.415	0.415	0.415	0.405	+0.005	+1.22%	08/07
Pan Hong Group Holdings	0.038	0.038	0.039	0.034	0.000	0.00%	08/07
Progen Holdings Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	03/07
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
Parkson Retail Asia Ltd	0.117	0.117	0.118	0.117	-0.002	-1.68%	08/07
QAF Ltd	0.970	0.970	0.980	0.965	-0.005	-0.51%	08/07
Qian Hu Corporation Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	06/07
Q & M Dental Group Singapore Ltd	0.560	0.560	0.565	0.545	+0.015	+2.75%	08/07
Raffles Medical Group Ltd	0.915	0.915	0.930	0.915	-0.015	-1.61%	08/07
Eneco Energy	0.008	0.008	0.008	0.008	-0.001	-11.11%	08/07
Rex International Holding Ltd	0.070	0.070	0.071	0.065	+0.004	+6.06%	08/07
RH Petrogas Ltd	0.151	0.151	0.152	0.143	+0.009	+6.34%	08/07
Raffles Education Corporation Ltd	0.123	0.123	0.127	0.123	-0.004	-3.15%	08/07
Thomson Medical	0.053	0.053	0.054	0.053	-0.001	-1.85%	08/07
Riverstone Holdings Ltd	0.820	0.820	0.840	0.815	-0.020	-2.38%	08/07
Sakae Holdings Ltd	0.087	0.087	0.087	0.087	-0.002	-2.25%	08/07
LE Tree Holdings	0.003	0.003	0.004	0.003	0.000	0.00%	08/07
Samudera Shipping Line Ltd	0.950	0.950	0.955	0.945	-0.005	-0.52%	08/07
Sapphire Corporation Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	08/07
Sarine Technologies Ltd	0.189	0.189	0.189	0.176	+0.001	+0.53%	08/07
SATS Ltd	4.540	4.540	4.590	4.530	-0.020	-0.44%	08/07
Singapura Finance Ltd	0.810	0.810	0.820	0.800	+0.010	+1.25%	08/07
SBS Transit Ltd	3.73	3.73	3.76	3.71	+0.02	+0.54%	08/07
Serial System Ltd	0.074	0.074	0.075	0.073	-0.001	-1.33%	08/07
Stamford Land Corporation Ltd	0.495	0.495	0.495	0.485	+0.010	+2.06%	08/07
Sing Holdings Ltd	0.485	0.485	0.485	0.480	-0.005	-1.02%	08/07
Sheng Siong Group Ltd	3.260	3.260	3.290	3.250	-0.010	-0.31%	08/07
Sin Heng Heavy Machinery Ltd	0.595	0.595	0.605	0.595	-0.010	-1.65%	08/07
SIIC Environment	0.164	0.164	0.164	0.160	0.000	0.00%	08/07
Alset International	0.018	0.018	0.018	0.015	+0.001	+5.88%	08/07
Prospera Global	0.023	0.023	0.023	0.023	0.000	0.00%	08/07
Sing Investments & Finance Ltd	1.560	1.560	1.560	1.540	+0.010	+0.65%	08/07
SunMoon Food Company Ltd	0.021	0.021	0.021	0.021	-0.001	-4.55%	08/07
Asia Vets	0.075	0.075	0.075	0.045	0.000	0.00%	30/06
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	08/07
Soon Lian Holdings Ltd	0.235	0.235	0.235	0.220	0.000	0.00%	06/07
Sunright Ltd	0.635	0.635	0.635	0.635	-0.005	-0.78%	08/07
Sinostar PEC Holdings Ltd	0.096	0.096	0.096	0.096	-0.001	-1.03%	08/07
Soilbuild Construction Group Ltd	0.660	0.660	0.690	0.660	-0.030	-4.35%	08/07
Polaris E&M	0.102	0.102	0.102	0.102	-0.018	-15.00%	08/07
Digilife Technologies	0.685	0.685	0.690	0.685	0.000	0.00%	02/07
Singapore Post Ltd	0.355	0.355	0.355	0.350	+0.005	+1.43%	08/07
Soup Restaurant Group Ltd	0.035	0.035	0.041	0.035	-0.006	-14.63%	08/07
Sri Trang Agro Industry F	0.670	0.670	0.670	0.650	+0.060	+9.84%	08/07
Singapore Shipping Corporation Ltd	0.305	0.305	0.305	0.300	0.000	0.00%	08/07
Stamford Tyres Corporation Ltd	0.195	0.195	0.196	0.195	+0.005	+2.63%	08/07
Straits Trading Company Ltd	1.600	1.600	1.620	1.590	0.000	0.00%	08/07
Luminor Financial Holdings	0.042	0.042	0.044	0.042	-0.001	-2.33%	07/07
Straco Corporation Ltd	0.345	0.345	0.345	0.345	+0.005	+1.47%	08/07
H2G Green	0.011	0.011	0.011	0.010	0.000	0.00%	08/07
Sunpower Group Ltd	0.505	0.505	0.510	0.505	0.000	0.00%	08/07
Tai Sin Electric Ltd	0.540	0.540	0.540	0.530	0.000	0.00%	08/07
Tat Seng Packaging Group Ltd	1.050	1.050	1.050	1.050	0.000	0.00%	08/07
Tan Chong International Ltd	1.670	1.670	1.680	1.670	-0.030	-1.76%	06/07
Telechoice International Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	08/07
Amcorp Global Ltd	0.099	0.099	0.100	0.099	-0.005	-4.81%	07/07
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	01/07
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.710	2.710	2.760	2.700	0.000	0.00%	08/07
TIH Ltd	0.200	0.200	0.210	0.200	-0.005	-2.44%	08/07
Tiong Woon Corporation Holding Ltd	1.030	1.030	1.060	1.030	-0.030	-2.83%	08/07
Tiong Seng Holdings Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	01/07
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	25/06
Trek 2000 International Ltd	0.255	0.255	0.265	0.255	+0.005	+2.00%	08/07
Tshoration	0.178	0.178	0.179	0.126	0.000	0.00%	29/06
Tuan Sing Holdings Ltd	0.305	0.305	0.310	0.305	0.000	0.00%	08/07
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	03/07
Tye Soon Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	06/07
UG Healthcare Corporation Ltd	0.078	0.078	0.080	0.077	+0.001	+1.30%	08/07
Singapore Land Group	3.150	3.150	3.170	3.130	-0.020	-0.63%	08/07
UMS Holdings Ltd	2.470	2.470	2.550	2.460	-0.060	-2.37%	08/07
Union Steel Holdings Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
United Overseas Australia	0.590	0.590	0.590	0.590	0.000	0.00%	30/06
UOB Kay Hian Holdings Ltd	4.240	4.240	4.320	4.210	-0.020	-0.47%	08/07
Avarga	2.680	2.680	2.680	2.680	+0.020	+0.75%	08/07
Valuemax Group Ltd	0.935	0.935	0.940	0.925	+0.005	+0.54%	08/07
Vicom Ltd	1.83	1.83	1.83	1.81	+0.01	+0.55%	08/07
Venture Corporation Ltd	16.690	16.690	16.950	16.690	-0.130	-0.77%	08/07
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.051	0.051	0.051	0.051	+0.001	+2.00%	03/07
Vibrant Group Ltd	0.132	0.132	0.133	0.132	-0.006	-4.35%	08/07
9R Ltd	0.037	0.037	0.037	0.034	-0.001	-2.63%	08/07
Valuetronics Holdings Ltd	1.060	1.060	1.080	1.060	-0.010	-0.93%	08/07
Accrelist	0.064	0.064	0.064	0.064	0.000	0.00%	08/07
Wee Hur Holdings Ltd	0.630	0.630	0.645	0.630	-0.015	-2.33%	08/07
Wilton Resources Corporation Ltd	0.012	0.012	0.013	0.012	-0.001	-7.69%	08/07
Willas Array Electronics Holdings	1.080	1.080	1.130	1.080	0.000	0.00%	05/06
World Precision Machinery Ltd	0.119	0.119	0.119	0.119	-0.001	-0.83%	08/07
Wing Tai Holdings Ltd	1.570	1.570	1.580	1.570	+0.010	+0.64%	08/07
XMH Holdings Ltd	2.310	2.310	2.400	2.250	+0.050	+2.21%	08/07
A-Smart	0.090	0.090	0.092	0.090	-0.005	-5.26%	08/07
Yamada Green Resources Ltd	0.092	0.092	0.092	0.092	+0.009	+10.84%	08/07
YHI International Ltd	0.365	0.365	0.365	0.365	-0.015	-3.95%	08/07
Yeo Hiap Seng Ltd	0.580	0.580	0.580	0.575	0.000	0.00%	07/07
Ying Li International Real Estate	0.018	0.018	0.018	0.018	0.000	0.00%	08/07
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.079	0.079	0.080	0.079	-0.001	-1.25%	08/07
Zhongmin Baihui Retail Group Ltd	0.360	0.360	0.410	0.360	-0.050	-12.20%	08/07
Zhongxin Fruit and Juice Ltd	0.031	0.031	0.031	0.031	0.000	0.00%	06/07
Choo Chiang Holdings Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	08/07
Totm Technologies	0.024	0.024	0.024	0.024	0.000	0.00%	07/07
IX Biopharma Ltd	0.365	0.365	0.370	0.360	0.000	0.00%	08/07
Travelite Holdings Ltd	0.109	0.109	0.110	0.090	0.000	0.00%	18/06
Camsing Healthcare	0.063	0.063	0.063	0.063	0.000	0.00%	03/07
Taka Jewellery Holdings	0.193	0.193	0.193	0.184	+0.008	+4.32%	08/07
Acesian Partners Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	07/07
Lincotrade Associates Holdings	0.330	0.330	0.330	0.325	+0.010	+3.13%	08/07
Vibropower Corporation Ltd	0.049	0.049	0.050	0.048	0.000	0.00%	01/07
JUMBO Group Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	06/07
Luxking Group Holdings Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	02/07
Suntar Eco-City Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/06
Trendlines Group Ltd	0.057	0.057	0.057	0.055	0.000	0.00%	08/07
Eindec	0.032	0.032	0.032	0.032	0.000	0.00%	16/06
GS Holdings	0.053	0.053	0.053	0.049	+0.003	+6.00%	08/07
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	08/07
Asian Pay Television Trust	0.088	0.088	0.088	0.085	+0.003	+3.53%	08/07
Secura	0.067	0.067	0.067	0.067	0.000	0.00%	08/07
Southern Packaging	0.325	0.325	0.325	0.255	0.000	0.00%	29/06
ACROMEC	0.017	0.017	0.017	0.016	+0.001	+6.25%	08/07
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.052	0.052	0.052	0.051	-0.001	-1.89%	08/07
Zixin Holdings	0.031	0.031	0.032	0.031	-0.001	-3.13%	08/07
Frasers Logistics	0.970	0.970	0.975	0.960	0.000	0.00%	08/07
Top Glove Corp	0.210	0.210	0.220	0.205	-0.005	-2.33%	08/07
Advancer Global	0.096	0.096	0.096	0.096	+0.002	+2.13%	06/07
Katrina Group	0.026	0.026	0.026	0.020	0.000	0.00%	26/06
Zheneng Jinjiang Environment Holding Co Ltd	0.615	0.615	0.620	0.580	+0.025	+4.24%	08/07
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.220	0.220	0.220	0.183	+0.020	+10.00%	08/07
AIMS APAC	1.640	1.640	1.650	1.620	+0.010	+0.61%	08/07
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	08/07
Annaik	0.064	0.064	0.066	0.052	0.000	0.00%	01/07
ABR	0.395	0.395	0.395	0.395	0.000	0.00%	03/07
CapitaLand India Trust	1.030	1.030	1.040	1.020	0.000	0.00%	08/07
CapitaLand Ascott Trust	0.905	0.905	0.910	0.900	-0.005	-0.55%	08/07
Atlantic Navigation Singapore	0.117	0.117	0.117	0.117	0.000	0.00%	03/07
BHG Retail REIT	0.450	0.450	0.450	0.400	-0.010	-2.17%	06/07
CDL Hospitality Trusts	0.760	0.760	0.770	0.760	-0.005	-0.65%	08/07
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.330	2.330	2.350	2.320	-0.010	-0.43%	08/07
CapitaLand China Trust	0.655	0.655	0.655	0.650	+0.005	+0.77%	08/07
Frasers Centrepoint Trust	2.230	2.230	2.250	2.220	0.000	0.00%	08/07
First REIT	0.225	0.225	0.230	0.225	-0.005	-2.17%	08/07
First Ship Lease Trust	0.038	0.038	0.038	0.038	-0.002	-5.00%	07/07
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.054	0.054	0.054	0.054	+0.001	+1.89%	07/07
Heeton	0.235	0.235	0.235	0.235	0.000	0.00%	08/07
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
IREIT Global	0.200	0.200	0.205	0.200	-0.005	-2.44%	08/07
Jadason Enterprises	0.022	0.022	0.023	0.022	-0.001	-4.35%	08/07
Keppel REIT	0.885	0.885	0.890	0.880	-0.005	-0.56%	08/07
Keppel DC REIT	2.210	2.210	2.230	2.210	-0.010	-0.45%	08/07
Mapletree Commercial Trust	1.310	1.310	1.320	1.300	0.000	0.00%	08/07
Mapletree Industrial Trust	1.920	1.920	1.930	1.920	-0.010	-0.52%	08/07
Mapletree Logistics Trust	1.220	1.220	1.230	1.210	0.000	0.00%	08/07
Malaysia Smelting	0.590	0.590	0.590	0.590	-0.005	-0.84%	08/07
Ocean Sky Intl	0.039	0.039	0.039	0.039	0.000	0.00%	01/07
Pollux Properties	0.025	0.025	0.025	0.025	0.000	0.00%	08/07
Parkway Life REIT	4.11	4.11	4.11	4.08	+0.02	+0.49%	08/07
Alpha Integrated REIT Unt	0.490	0.490	0.495	0.485	0.000	0.00%	08/07
Shangri-La Asia	4.02	4.02	4.02	4.00	0.00	0.00%	07/07
Sitra (International)	0.027	0.027	0.027	0.025	0.000	0.00%	07/07
Singapore Index Fund	4.850	4.850	4.850	4.850	0.000	0.00%	08/07
SingTel	4.38	4.38	4.40	4.35	-0.01	-0.23%	08/07
Starhill Global REIT	0.545	0.545	0.550	0.545	-0.005	-0.91%	08/07
Suntec REIT	1.480	1.480	1.490	1.460	+0.010	+0.68%	08/07
TA Corp	0.101	0.101	0.101	0.101	0.000	0.00%	07/07
United Overseas Insurance	8.30	8.30	8.30	8.30	-0.07	-0.84%	08/07
Vicplas International	0.075	0.075	0.075	0.075	0.000	0.00%	08/07
HC Surgical Specialists	0.375	0.375	0.375	0.375	0.000	0.00%	08/07
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	29/06
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.400	0.395	-0.005	-1.25%	08/07
OUE Commercial	0.360	0.360	0.360	0.355	0.000	0.00%	08/07
Pavillon Holdings	0.023	0.023	0.023	0.020	+0.001	+4.55%	08/07
Unusual	0.023	0.023	0.023	0.023	0.000	0.00%	07/07
Aoxin Q & M Dental	0.230	0.230	0.240	0.230	-0.005	-2.13%	08/07
Sanli Environmental	0.162	0.162	0.162	0.160	+0.002	+1.25%	08/07
HRnetGroup	0.735	0.735	0.740	0.735	0.000	0.00%	08/07
shopper360	0.063	0.063	0.063	0.063	0.000	0.00%	22/06
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	26/06
Aspen	0.026	0.026	0.026	0.026	-0.003	-10.34%	08/07
Union Gas	0.400	0.400	0.405	0.395	+0.005	+1.27%	08/07
APAC Realty	0.545	0.545	0.550	0.540	0.000	0.00%	08/07
NetLink	0.975	0.975	0.980	0.970	0.000	0.00%	08/07
Stoneweg European REIT Unt	1.570	1.570	1.590	1.570	-0.010	-0.63%	08/07
MindChamps PreSchool	0.120	0.120	0.120	0.120	+0.005	+4.35%	08/07
Bromat Holdings	0.033	0.033	0.033	0.033	+0.002	+6.45%	08/07
Clearbridge Health	0.001	0.001	0.002	0.001	-0.001	-50.00%	08/07
LY Corporation	0.039	0.039	0.039	0.036	0.000	0.00%	01/07
Sasseur REIT Unit	0.675	0.675	0.680	0.675	0.000	0.00%	08/07
Kore US REIT Unt	0.178	0.178	0.179	0.178	-0.002	-1.11%	08/07
Hyphens Pharma	0.350	0.350	0.350	0.350	0.000	0.00%	08/07
OIO Holdings Ltd	0.024	0.024	0.040	0.024	-0.026	-52.00%	06/07
PropNex	1.800	1.800	1.840	1.800	-0.040	-2.17%	08/07
Medinex	0.230	0.230	0.230	0.230	+0.010	+4.55%	03/07
Embracing Future Holdings	0.043	0.043	0.043	0.043	-0.001	-2.27%	07/07
Livingstone Health Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	08/07
Cortina	3.680	3.680	3.750	3.680	-0.070	-1.87%	08/07
Noel Gifts	0.198	0.198	0.198	0.169	0.000	0.00%	18/06
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.011	0.011	0.011	0.011	-0.001	-8.33%	08/07
Asian Micro	0.003	0.003	0.004	0.003	-0.001	-25.00%	08/07
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.410	0.410	0.410	0.400	+0.010	+2.50%	02/07
Fortress Minerals	0.240	0.240	0.245	0.240	-0.010	-4.00%	08/07
Jawala	0.280	0.280	0.280	0.280	-0.020	-6.67%	03/07
MeGroup	0.060	0.060	0.060	0.059	0.000	0.00%	30/06
Reclaims Global	0.198	0.198	0.198	0.196	+0.001	+0.51%	08/07
Acrophyte Hospitality Trust Unt	0.210	0.210	0.220	0.210	0.000	0.00%	08/07
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	03/07
TrickleStar	0.087	0.087	0.087	0.083	-0.001	-1.14%	08/07
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	08/07
Lendlease	0.575	0.575	0.580	0.575	0.000	0.00%	08/07
Resources Global	0.22	0.22	0.22	0.21	0.00	0.00%	06/07
Elite Comm	0.315	0.315	0.315	0.310	+0.005	+1.61%	08/07
UpHealth Group	0.16	0.16	0.16	0.14	0.00	0.00%	06/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	03/07
United Hampshire	0.52	0.52	0.52	0.52	-0.01	-1.92%	08/07
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.060	0.060	0.063	0.046	0.000	0.00%	17/06
Fuji Offset Plates Manufacturing	0.67	0.67	0.67	0.67	0.00	0.00%	26/06
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	08/07
Southern Alliance	0.42	0.42	0.43	0.42	-0.01	-2.33%	07/07
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	6.67%	08/07
Prosper Cap Corporation	0.07	0.07	0.07	0.07	0.00	0.00%	06/07
CFM Holdings	0.06	0.06	0.06	0.05	0.00	0.00%	03/07
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	06/07
Santak Holdings	0.10	0.10	0.10	0.09	+0.01	+11.11%	03/07
Nanofilm	1.16	1.16	1.22	1.15	-0.03	-2.52%	08/07
Credit Bureau	1.12	1.12	1.13	1.12	-0.01	-0.88%	08/07
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	22/06
Ghy Culture	0.08	0.08	0.08	0.08	-0.01	-15.22%	08/07
Aztech Global	0.82	0.82	0.86	0.82	-0.03	-3.53%	08/07
Combine Will International Holdings	1.18	1.18	1.19	1.18	0.00	0.00%	01/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	19/05
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	07/07
Audience Analytics	0.235	0.235	0.235	0.230	0.000	0.00%	08/07
Capitaland Investment	2.50	2.50	2.52	2.48	0.00	0.00%	08/07
TransChina Automotive Holdings	0.018	0.018	0.019	0.018	-0.002	-10.00%	07/07
Daiwa House Logistics Trust Unt	0.480	0.480	0.485	0.480	-0.010	-2.04%	08/07
Mooreast Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	08/07
Digital Core REIT Unt	0.51	0.51	0.52	0.51	-0.01	-1.94%	08/07
Avi Tech Holdings	0.25	0.25	0.25	0.25	0.00	0.00%	08/07
Oiltek International Pte	1.42	1.42	1.44	1.37	+0.04	+2.90%	08/07
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/07
17LIVE	0.90	0.90	0.90	0.88	0.00	0.00%	08/07
Olam Group	1.19	1.19	1.22	1.19	-0.02	-1.65%	08/07
iWOW Technology	0.34	0.34	0.34	0.33	+0.01	+3.03%	07/07
Yangzijiang Financial Holding	0.21	0.21	0.21	0.21	-0.01	-4.76%	08/07
NIO	4.95	4.95	5.07	4.94	-0.04	-0.80%	08/07
Emperador	0.340	0.340	0.345	0.340	-0.005	-1.45%	08/07
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.05	0.05	0.05	0.05	0.00	0.00%	08/07
LMS Compliance	0.410	0.410	0.415	0.410	+0.005	+1.23%	08/07
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.13	0.13	0.13	0.13	-0.01	-7.46%	07/07
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.780	0.780	0.795	0.775	+0.005	+0.65%	08/07
PTT Exploration Production PCL DRC	5.19	5.19	5.19	5.19	0.00	0.00%	08/07
CP All PCL DRC	1.86	1.86	1.86	1.86	-0.03	-1.59%	08/07
Airports of Thailand PCL DRC	2.48	2.48	2.48	2.48	+0.01	+0.40%	08/07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/06
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	06/07
Winking Studios	0.21	0.21	0.21	0.21	0.00	0.00%	08/07
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	08/07
Advanced Info Service PCL DRC	1.45	1.45	1.46	1.44	+0.01	+0.69%	08/07
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	30/06
Attika	0.20	0.20	0.21	0.20	+0.01	+5.13%	07/07
BYD DRC	1.41	1.41	1.42	1.37	+0.04	+2.92%	08/07
Alibaba Holding DRC	3.48	3.48	3.57	3.20	+0.33	+10.48%	08/07
Bank of China DRC	0.84	0.84	0.84	0.81	+0.03	+3.75%	08/07
Goodwill Entertainment Holding	0.17	0.17	0.17	0.17	+0.01	+6.25%	08/07
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	08/07
HSBC Holdings DRC	5.02	5.02	5.05	4.99	-0.02	-0.40%	08/07
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	2.65	2.65	2.65	2.62	+0.08	+3.11%	08/07
Ping An Insurance Co of DRC	4.43	4.43	4.46	4.42	+0.12	+2.78%	08/07
Pc Partner	2.46	2.46	2.63	2.43	+0.04	+1.65%	08/07
Serial Achieva	0.12	0.12	0.13	0.12	-0.01	-8.00%	07/07
Tencent Holdings DRC	7.86	7.86	7.95	7.58	+0.28	+3.69%	08/07
TSH Resources	0.37	0.37	0.37	0.36	+0.02	+5.63%	08/07
Xiaomi DRC	2.11	2.11	2.11	1.92	+0.20	+10.47%	08/07
Siam Cement PCL DRC	0.93	0.93	0.94	0.93	-0.03	-3.14%	08/07
Delta Electronics Thailand PCL DRC	11.70	11.70	12.00	11.70	-0.40	-3.31%	08/07
Kasikornbank PCL DRC TKKD	8.92	8.92	8.93	8.91	+0.09	+1.02%	07/07
NTT DC REIT Unt	0.94	0.94	0.95	0.94	0.00	0.00%	08/07
Avepoint	15.75	15.75	16.14	15.60	+0.15	+0.96%	08/07
Centurion Accommodation REIT Unt	1.09	1.09	1.10	1.08	0.00	0.00%	08/07
Soon Hock Enterprise Holding	0.60	0.60	0.60	0.60	-0.01	-1.67%	08/07
Yangzijiang Maritime Dev Pte	0.57	0.57	0.58	0.57	-0.01	-1.72%	08/07
UltraGreenai	1.27	1.27	1.30	1.25	+0.03	+2.42%	08/07
Coliwoo Holdings	0.48	0.48	0.48	0.47	-0.01	-2.08%	08/07
Justco Holdings	0.55	0.55	0.57	0.54	-0.01	-1.77%	08/07
Foundation Healthcare Holdings Pte	0.70	0.70	0.77	0.70	+0.70	+0.00%	08/07

Nama	Akhir	Prbhn.	Prbhn. %
Oceanus Group Ltd	0.003	+0.001	+50.00%
Autagco	0.003	+0.001	+50.00%
Advanced Systems Automation Ltd	0.004	+0.001	+33.33%
CDW Holding	0.089	+0.017	+23.61%
Cordlife Group Ltd	0.190	+0.035	+22.58%

Nama	Akhir	Prbhn.	Prbhn. %
OIO Holdings Ltd	0.024	-0.026	-52.00%
Southern Archipelago	0.001	-0.001	-50.00%
Clearbridge Health	0.001	-0.001	-50.00%
Shanghai Turbo Enterprises	0.035	-0.030	-46.15%
Asian Micro	0.003	-0.001	-25.00%

Nama

Harga

Prbhn.

Prbhn. %

SINT

105.00

-3.50

-3.23%

KLCI	1,683.61	+0.68	+0.04%
Malaysia Top 100	12,293.76	+0.85	+0.01%
Malaysia ACE	4,846.77	-27.38	-0.56%
US 500	7,484.9	+2.3	+0.03%
Dow Jones	52,348.09	-577.06	-1.09%
China A50 Hadapan	14,869.0	+15.0	+0.10%
Indeks Dolar AS	100.752	-0.095	-0.09%

Minyak Mentah WTI	74.23	+0.71	+0.97%
Minyak Brent	78.81	-0.45	-0.57%
Gas Asli	3.220	+0.002	+0.06%
Emas	4,085.80	+3.40	+0.08%
Perak	58.728	+0.188	+0.32%
Minyak Kacang Soya	69.50	+0.09	+0.14%
Kapas AS #2	80.58	-0.71	-0.87%

USD/JPY	162.43	-0.15	-0.09%
GBP/JPY	217.64	-0.03	-0.01%
USD/CAD	1.4163	-0.0004	-0.03%
EUR/USD	1.1428	+0.0012	+0.11%
GBP/USD	1.3400	+0.0014	+0.10%
AUD/USD	0.6934	+0.0005	+0.07%
GBP/NZD	2.3411	-0.0079	-0.34%

Malayan Banking	10.94	+0.02	+0.18%
Tenaga Nasional	14.30	0.00	0.00%
Capital A Berhad	0.395	-0.005	-1.25%
KNM Group Bhd	0.005	0.000	0.00%
Apple	313.39	+2.73	+0.88%
Alibaba ADR	108.97	+10.83	+11.03%
Alphabet C	358.77	-4.85	-1.33%