Pasaran Kewangan Singapura

OpenAI lancarkan ejen Data untuk analitik perniagaan dalam ChatGPT Work

Pasaran Kewangan - Singapura

China A50

14,652.66

-47.99-0.33%

Hang Seng

24,954.47

-320.49-1.27%

USD/SGD

1.2678

-0.0002-0.02%

EUR/SGD

1.4720

-0.0001-0.01%

Emas

4,357.57

-0.98-0.02%

Singapura 10T

2.397

+0.027+1.14%

Buat Makluman

Tambah ke Senarai Pantau

Tambah kepada/Keluarkan daripada Portfolio

Saham	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
Keppel Corp	11.47	11.47	11.69	11.45	-0.33	-2.80%	10/09
HK Land Holdings	8.53	8.53	8.55	8.49	-0.01	-0.12%	10/09
Jardine C&C	27.72	27.72	27.73	27.22	+0.20	+0.73%	10/09
City Development	8.22	8.22	8.32	8.19	-0.13	-1.56%	10/09
Semb Corp	6.100	6.100	6.180	6.100	-0.090	-1.45%	10/09
Singapore Airlines	6.66	6.66	6.71	6.64	-0.06	-0.89%	10/09
Wilmar	3.710	3.710	3.740	3.690	-0.020	-0.54%	10/09
ComfortDelGro	1.280	1.280	1.290	1.280	-0.010	-0.78%	10/09
F & N	1.410	1.410	1.420	1.390	0.000	0.00%	10/09
OCBC Bank	31.39	31.39	31.49	31.10	+0.04	+0.13%	10/09
Jardine Matheson	58.08	58.08	58.21	57.21	+0.45	+0.78%	10/09
CapitaLand Integrated Commercial Trust	2.280	2.280	2.320	2.280	-0.040	-1.72%	10/09
DBS	76.79	76.79	77.35	76.75	-0.71	-0.92%	10/09
Seatrium Limited	2.150	2.150	2.170	2.140	-0.020	-0.92%	10/09
Singapore Exchange	24.68	24.68	24.83	24.60	-0.10	-0.40%	10/09
SIA Engg	3.110	3.110	3.130	3.110	-0.010	-0.32%	10/09
COSCO Corp	0.112	0.112	0.113	0.111	-0.001	-0.88%	10/09
Yanlord	0.520	0.520	0.535	0.520	-0.015	-2.80%	10/09
ST Engineering	10.270	10.270	10.360	10.270	-0.100	-0.96%	10/09
GoldenAgr	0.325	0.325	0.330	0.325	-0.005	-1.52%	10/09
Genting Singapore	0.615	0.615	0.620	0.610	0.000	0.00%	10/09
StarHub	1.110	1.110	1.130	1.080	-0.010	-0.89%	10/09
SingTel	4.520	4.520	4.540	4.500	-0.040	-0.88%	10/09
Thai Beverage	0.445	0.445	0.455	0.445	0.000	0.00%	10/09
UOB	40.99	40.99	41.27	40.93	-0.19	-0.46%	10/09
Yangzijiang Shipbuilding	5.000	5.000	5.090	4.960	-0.120	-2.34%	10/09
Hutchison Port Holdings Trust	0.205	0.205	0.205	0.200	+0.005	+2.50%	10/09
SHS Holdings	0.115	0.115	0.115	0.111	0.000	0.00%	09/09
ISEC Healthcare	0.310	0.310	0.310	0.310	-0.005	-1.59%	10/09
CapitaLand Ascendas	2.340	2.340	2.350	2.330	-0.010	-0.43%	10/09
UOL Group	8.71	8.71	8.80	8.70	-0.08	-0.91%	10/09
Zicom Holdings Pvt	0.053	0.053	0.054	0.053	0.000	0.00%	09/09
Hour Glass	2.810	2.810	2.830	2.760	+0.010	+0.36%	10/09
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.560	0.560	0.560	0.540	0.000	0.00%	10/09
iFAST Corporation	9.010	9.010	9.050	8.820	+0.010	+0.11%	10/09
IPS Securex Holdings Ltd	0.027	0.027	0.027	0.027	-0.001	-3.57%	10/09
Amplefield Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	01/09
Gss Energy Ltd	0.011	0.011	0.012	0.011	0.000	0.00%	10/09
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.345	0.345	0.345	0.335	0.000	0.00%	10/09
LHN	0.555	0.555	0.560	0.555	-0.005	-0.89%	10/09
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.199	0.199	0.199	0.199	+0.002	+1.02%	10/09
A-Sonic Aerospace Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	10/09
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/08
Courage Invest	0.018	0.018	0.018	0.018	+0.001	+5.88%	07/09
DFI Retail Holdings	3.610	3.610	3.670	3.600	-0.070	-1.90%	10/09
Fuxing China Group Ltd	0.715	0.715	0.800	0.715	-0.085	-10.63%	08/09
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	07/09
Hl Global Enterprises	0.330	0.330	0.330	0.315	-0.010	-2.94%	08/09
Brook Crompton	0.570	0.570	0.570	0.570	0.000	0.00%	10/09
Multi Chem Ltd	4.450	4.450	4.490	4.410	+0.010	+0.23%	10/09
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.720	1.720	1.720	1.700	0.000	0.00%	10/09
Acma Ltd	0.069	0.069	0.075	0.064	0.000	0.00%	02/09
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.110	+0.050	+4.35%	10/09
IPC Corporation Ltd	0.145	0.145	0.145	0.145	-0.005	-3.33%	10/09
Keppel Infra REIT	0.520	0.520	0.525	0.515	0.000	0.00%	10/09
Uni-Asia Holdings	0.940	0.940	0.940	0.930	+0.005	+0.53%	10/09
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.880	0.880	0.880	0.860	+0.020	+2.33%	08/09
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.016	0.016	0.016	0.016	-0.001	-5.88%	10/09
Beverly JCG Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	10/09
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	10/09
Advanced Holdings Ltd	0.154	0.154	0.154	0.154	0.000	0.00%	04/09
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	+0.001	+33.33%	08/09
Asia Enterprises Holding Ltd	0.124	0.124	0.124	0.124	+0.002	+1.64%	10/09
Aem Holdings Ltd	9.800	9.800	9.850	9.160	+0.480	+5.15%	10/09
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	10/09
Anchun International Holdings Ltd	0.325	0.325	0.355	0.325	-0.025	-7.14%	10/09
AP Oil International Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	10/09
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.028	0.028	0.028	0.028	+0.001	+3.70%	10/09
AsiaMedic Ltd	0.019	0.019	0.019	0.017	+0.003	+18.75%	10/09
AsiaPhos Ltd	0.007	0.007	0.008	0.007	0.000	0.00%	10/09
ASL Marine Holdings Ltd	0.300	0.300	0.305	0.300	-0.005	-1.64%	10/09
Aspial Corporation Ltd	0.155	0.155	0.155	0.155	-0.001	-0.64%	10/09
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	10/09
ASTI Holdings Ltd	0.114	0.114	0.116	0.113	-0.002	-1.72%	10/09
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.190	0.190	0.195	0.187	0.000	0.00%	10/09
Azeus Systems Holdings Ltd	9.700	9.700	9.940	9.650	0.000	0.00%	09/09
Banyan Tree Holdings Ltd	0.485	0.485	0.500	0.485	-0.010	-2.02%	10/09
Baker Technology Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/09
BBR Holdings S Ltd	0.220	0.220	0.225	0.220	0.000	0.00%	10/09
Bund Center Investment Ltd	0.370	0.370	0.380	0.370	-0.030	-7.50%	10/09
Beng Kuang Marine Ltd	0.415	0.415	0.430	0.410	-0.010	-2.35%	10/09
BH Global Corp Ltd	0.074	0.074	0.075	0.074	-0.004	-5.13%	09/09
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	04/09
BRC Asia Ltd	4.250	4.250	4.250	4.200	+0.020	+0.47%	10/09
Bukit Sembawang Estates Ltd	4.40	4.40	4.41	4.38	0.00	0.00%	10/09
Boustead Singapore Ltd	1.780	1.780	1.800	1.780	-0.020	-1.11%	10/09
Bumitama Agri Ltd	1.960	1.960	2.060	1.960	-0.070	-3.45%	10/09
Bonvests Holdings Ltd	0.945	0.945	0.945	0.945	0.000	0.00%	10/09
Casa Holdings Ltd	0.108	0.108	0.108	0.095	-0.002	-1.82%	10/09
CDW Holding	0.076	0.076	0.077	0.068	+0.009	+13.43%	10/09
AnAn	0.021	0.021	0.022	0.020	+0.001	+5.00%	10/09
China Environmental Resources Group	0.080	0.080	0.080	0.080	0.000	0.00%	01/09
China Everbright Water Ltd	0.215	0.215	0.215	0.210	0.000	0.00%	10/09
Khen Energy	0.078	0.078	0.078	0.078	-0.002	-2.50%	10/09
Chemical Industries Far East Ltd	0.610	0.610	0.610	0.570	0.000	0.00%	07/09
Chasen Holdings Ltd	0.106	0.106	0.107	0.106	+0.001	+0.95%	10/09
Chuan Hup Holdings Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	10/09
China International	0.025	0.025	0.025	0.025	-0.007	-21.88%	10/09
CH Offshore Ltd	0.013	0.013	0.013	0.012	+0.001	+8.33%	10/09
China Sunsine Chemical Holdings Ltd	0.630	0.630	0.640	0.630	0.000	0.00%	10/09
Shanaya	0.026	0.026	0.026	0.026	-0.004	-13.33%	09/09
Civmec Singapore	1.640	1.640	1.640	1.600	-0.010	-0.61%	10/09
Shengrong Hldg	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
China Kunda Technology Holdings Ltd	0.019	0.019	0.019	0.017	+0.002	+11.76%	10/09
China Mining International Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	07/09
China Aviation Oil Singapore Corp	1.440	1.440	1.440	1.420	+0.010	+0.70%	10/09
Centurion	1.530	1.530	1.590	1.530	-0.050	-3.16%	10/09
CNMC Goldmine Holdings Ltd	1.360	1.360	1.390	1.350	-0.030	-2.16%	10/09
International Cement	0.064	0.064	0.066	0.064	-0.002	-3.03%	10/09
Cordlife Group Ltd	0.132	0.132	0.132	0.110	0.000	0.00%	04/09
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
Creative Technology Ltd	0.74	0.74	0.77	0.74	-0.04	-5.19%	10/09
CSC Holdings Ltd	0.011	0.011	0.012	0.011	-0.001	-8.33%	10/09
CSE Global Ltd	1.240	1.240	1.270	1.230	+0.060	+5.08%	10/09
City Developments Ltd Pref	1.006	1.006	1.006	1.006	-0.011	-1.08%	09/09
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.155	0.155	0.155	0.152	0.000	0.00%	10/09
China Shenshan Orchard Holdings	0.084	0.084	0.084	0.084	+0.004	+5.00%	10/09
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.068	0.068	0.071	0.068	+0.001	+1.49%	10/09
Darco Water Technologies Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	09/09
Duty Free International Ltd	0.066	0.066	0.066	0.066	-0.003	-4.35%	10/09
Astaka Holdings	0.019	0.019	0.019	0.012	+0.002	+11.76%	10/09
Ecowise Holdings Ltd	0.012	0.012	0.013	0.011	0.000	0.00%	10/09
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/09
Enviro Hub Holdings Ltd	0.023	0.023	0.023	0.020	+0.004	+21.05%	07/09
Ellipsiz Ltd	0.275	0.275	0.275	0.255	0.000	0.00%	04/09
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	08/09
Engro Corporation Ltd	1.390	1.390	1.390	1.330	+0.050	+3.73%	10/09
DISA	0.002	0.002	0.002	0.002	0.000	0.00%	10/09
Envictus International Holdings Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	08/09
Place Holdings	0.002	0.002	0.003	0.002	-0.001	-33.33%	10/09
EuroSports Global Ltd	0.039	0.039	0.043	0.030	+0.009	+30.00%	10/09
Far East Group Ltd	0.121	0.121	0.121	0.107	0.000	0.00%	18/08
Far East Hospitality Trust	0.540	0.540	0.550	0.540	-0.005	-0.92%	10/09
Far East Orchard Ltd	1.060	1.060	1.070	1.060	+0.010	+0.95%	10/09
Federal International 2000 Ltd	0.205	0.205	0.220	0.205	0.000	0.00%	10/09
Food Empire Holdings Ltd	2.180	2.180	2.200	2.160	-0.020	-0.91%	10/09
Figtree Holdings Ltd	0.031	0.031	0.031	0.027	0.000	0.00%	26/08
F J Benjamin Holdings Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	10/09
Frasers Property	1.000	1.000	1.010	1.000	-0.020	-1.96%	10/09
Frencken Group Ltd	2.470	2.470	2.520	2.440	-0.040	-1.59%	10/09
First Resources Ltd	4.430	4.430	4.520	4.430	-0.100	-2.21%	10/09
First Sponsor Group Ltd	0.975	0.975	0.980	0.970	0.000	0.00%	10/09
Fu Yu Corporation Ltd	0.077	0.077	0.078	0.076	-0.001	-1.28%	10/09
Grand Banks Yachts Ltd	0.745	0.745	0.745	0.700	+0.015	+2.05%	08/09
Great Eastern Holdings Ltd	20.22	20.22	20.63	20.22	-0.17	-0.83%	10/09
Geo Energy Resources Ltd	0.550	0.550	0.560	0.545	+0.005	+0.92%	10/09
GKE Corporation Ltd	0.064	0.064	0.065	0.064	-0.001	-1.54%	10/09
Goodland Group Ltd	0.130	0.130	0.130	0.112	+0.010	+8.33%	10/09
Global Invest	0.127	0.127	0.128	0.127	-0.001	-0.78%	10/09
Global Invacom Group Ltd	0.037	0.037	0.039	0.037	-0.002	-5.13%	10/09
Gallant Venture Ltd	0.052	0.052	0.052	0.051	0.000	0.00%	09/09
GP Industries Ltd	0.575	0.575	0.575	0.570	+0.015	+2.68%	10/09
Green Build Technology Ltd	0.026	0.026	0.028	0.024	0.000	0.00%	10/09
Heptamax International	0.129	0.129	0.129	0.129	0.000	0.00%	10/09
GRP	0.064	0.064	0.064	0.064	0.000	0.00%	07/09
GSH Corporation Ltd	0.185	0.185	0.185	0.183	-0.005	-2.63%	09/09
GuocoLand Ltd	2.240	2.240	2.260	2.240	-0.040	-1.75%	10/09
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.495	0.495	0.505	0.495	-0.005	-1.00%	10/09
Ho Bee Land Ltd	2.020	2.020	2.030	2.020	-0.010	-0.49%	10/09
Hafary Holdings Ltd	0.595	0.595	0.595	0.590	+0.005	+0.85%	10/09
Hotel Grand Central Ltd	0.720	0.720	0.720	0.705	+0.020	+2.86%	08/09
HG Metal Manufacturing Ltd	0.455	0.455	0.470	0.455	-0.005	-1.09%	08/09
Hiap Hoe Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	10/09
Hor Kew Corporation Ltd	1.310	1.310	1.310	1.300	+0.010	+0.77%	08/09
Hong Leong Asia Ltd	3.040	3.040	3.080	2.970	-0.020	-0.65%	10/09
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	01/09
Hong Lai Huat	0.072	0.072	0.072	0.072	0.000	0.00%	10/09
Hong Leong Finance Ltd	2.480	2.480	2.480	2.470	0.000	0.00%	10/09
Hock Lian Seng Holdings Ltd	0.265	0.265	0.270	0.265	-0.005	-1.85%	09/09
Hong Fok Corporation Ltd	0.915	0.915	0.920	0.910	0.000	0.00%	10/09
Hotung Investment Holdings Ltd	1.550	1.550	1.550	1.500	-0.010	-0.64%	09/09
Haw Par Corporation Ltd	13.57	13.57	13.83	13.55	-0.26	-1.88%	10/09
Hotel Properties Ltd	4.57	4.57	4.58	4.57	0.00	0.00%	10/09
Hosen Group Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	09/09
Hiap Tong Corporation Ltd	0.097	0.097	0.097	0.092	0.000	0.00%	08/09
Hotel Royal Ltd	2.040	2.040	2.040	2.040	+0.010	+0.49%	10/09
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.062	0.062	0.063	0.061	0.000	0.00%	10/09
IFS Capital Ltd	0.165	0.165	0.170	0.165	-0.005	-2.94%	09/09
IHH Healthcare	2.760	2.760	2.760	2.650	+0.110	+4.15%	10/09
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	27/08
OUE Healthcare	0.048	0.048	0.048	0.048	0.000	0.00%	10/09
InnoTek Ltd	0.450	0.450	0.460	0.445	-0.005	-1.10%	10/09
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.002	0.002	0.002	0.002	0.000	0.00%	02/09
ISDN Holdings Ltd	0.655	0.655	0.665	0.650	-0.010	-1.50%	10/09
ISOteam Ltd	0.064	0.064	0.064	0.062	+0.001	+1.59%	10/09
Sunrise Shares	0.026	0.026	0.026	0.020	-0.001	-3.70%	09/09
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	10/09
Assurance Healthcare	0.045	0.045	0.045	0.045	0.000	0.00%	10/09
Salt Investments	0.002	0.002	0.003	0.001	0.000	0.00%	10/09
JB Foods Ltd	0.750	0.750	0.750	0.750	-0.025	-3.23%	10/09
JEP	0.480	0.480	0.500	0.440	+0.020	+4.35%	10/09
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	09/09
Jubilee Industries Holdings Ltd	0.044	0.044	0.051	0.044	-0.003	-6.38%	10/09
Jason Marine Group Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	17/08
Japan Foods Holding Ltd	0.108	0.108	0.108	0.108	0.000	0.00%	08/09
Jiutian Chemical Group Ltd	0.017	0.017	0.017	0.016	+0.001	+6.25%	10/09
Karin Technology Holdings Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	10/09
Koh Brothers Eco Engineering Ltd	0.087	0.087	0.088	0.085	0.000	0.00%	10/09
Koh Brothers Group Ltd	0.250	0.250	0.255	0.240	+0.005	+2.04%	10/09
Kencana Agri Ltd	0.555	0.555	0.555	0.555	-0.010	-1.77%	10/09
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	20/08
Khong Guan Flour	0.990	0.990	0.990	0.990	0.000	0.00%	17/08
Kim Heng Offshore & Marine Holdings	0.065	0.065	0.068	0.065	-0.002	-2.99%	10/09
King Wan Corporation Ltd	0.044	0.044	0.046	0.044	-0.001	-2.22%	10/09
Hs Optimus Holdings	0.005	0.005	0.005	0.004	-0.001	-16.67%	10/09
Kingsmen Creatives Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	10/09
Koda Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	08/09
KOP Ltd	0.045	0.045	0.045	0.024	0.000	0.00%	02/09
KORI Holdings Ltd	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
Koyo International Ltd	0.077	0.077	0.077	0.068	0.000	0.00%	09/09
KSH Holdings Ltd	0.285	0.285	0.300	0.285	-0.005	-1.72%	10/09
Leader Environmental Technologies	0.012	0.012	0.012	0.011	0.000	0.00%	10/09
Ley Choon Group Holdings Ltd	0.076	0.076	0.079	0.076	-0.001	-1.30%	10/09
LHT Holdings Ltd	0.680	0.680	0.680	0.680	-0.030	-4.23%	10/09
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	08/09
Autagco	0.005	0.005	0.005	0.005	0.000	0.00%	10/09
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.001	0.001	0.001	0.001	-0.001	-50.00%	10/09
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.550	0.550	0.550	0.550	-0.005	-0.90%	10/09
Metis Energy	0.029	0.029	0.032	0.029	-0.003	-9.38%	10/09
Marco Polo Marine Ltd	0.142	0.142	0.144	0.139	+0.001	+0.71%	10/09
Mary Chia Holdings Ltd	0.018	0.018	0.019	0.017	+0.002	+12.50%	10/09
Aspial Lifestyle	0.365	0.365	0.365	0.360	0.000	0.00%	10/09
Mencast Holdings Ltd	0.087	0.087	0.087	0.085	+0.001	+1.16%	10/09
mDR Ltd	0.036	0.036	0.037	0.036	-0.001	-2.70%	10/09
MegaChem Ltd	0.490	0.490	0.490	0.470	+0.035	+7.69%	04/09
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	09/09
Metech	0.042	0.042	0.042	0.041	0.000	0.00%	08/09
Mewah International Inc	0.270	0.270	0.270	0.250	+0.005	+1.89%	10/09
Moneymax Financial Services Ltd	0.800	0.800	0.805	0.795	-0.005	-0.62%	10/09
Manufacturing Integration Tech	0.040	0.040	0.040	0.024	+0.018	+81.82%	10/09
Miyoshi Ltd	0.006	0.006	0.006	0.006	+0.001	+20.00%	10/09
Micro Mechanics Holdings Ltd	2.670	2.670	2.670	2.650	+0.020	+0.75%	10/09
Mermaid Maritime PCL	0.084	0.084	0.085	0.084	-0.001	-1.18%	10/09
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.027	0.000	0.00%	10/09
Medtecs International Corporation	0.118	0.118	0.119	0.116	+0.002	+1.72%	10/09
Metro Holdings Ltd	0.410	0.410	0.410	0.410	-0.005	-1.20%	10/09
MTQ Corporation Ltd	0.210	0.210	0.210	0.210	-0.010	-4.55%	09/09
MYP Ltd	0.051	0.051	0.055	0.051	-0.004	-7.27%	10/09
NSL Ltd	0.925	0.925	0.925	0.925	+0.065	+7.56%	10/09
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	14/08
Nera Telecommunications Ltd	0.177	0.177	0.180	0.177	-0.001	-0.56%	10/09
New Wave Holdings Ltd	0.003	0.003	0.004	0.003	+0.001	+50.00%	10/09
Nippecraft Ltd	0.035	0.035	0.035	0.035	0.000	0.00%	10/09
Nam Lee Pressed Metal Industries	0.575	0.575	0.575	0.575	-0.005	-0.86%	10/09
Nam Cheong	1.070	1.070	1.100	1.070	-0.020	-1.83%	10/09
Nordic Group Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.199	0.199	0.199	0.192	-0.001	-0.50%	10/09
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	10/09
Old Chang Kee Ltd	1.170	1.170	1.170	1.170	0.000	0.00%	10/09
AJJ Medtech Holdings	0.003	0.003	0.004	0.003	-0.001	-25.00%	10/09
Global Resource Construction	0.105	0.105	0.105	0.104	0.000	0.00%	10/09
OKP Holdings Ltd	0.710	0.710	0.715	0.700	0.000	0.00%	10/09
Ossia International Ltd	0.215	0.215	0.215	0.133	0.000	0.00%	27/08
Ouhua Energy Holdings Ltd	0.050	0.050	0.050	0.049	-0.003	-5.66%	04/09
Overseas Education Ltd	0.159	0.159	0.159	0.140	0.000	0.00%	10/09
OUE Ltd	0.965	0.965	0.975	0.860	-0.010	-1.03%	10/09
Oxley Holdings Ltd	0.072	0.072	0.073	0.069	+0.001	+1.41%	10/09
Pacific Radiance Ltd	0.053	0.053	0.053	0.049	+0.003	+6.00%	10/09
Pan United Corporation Ltd	1.730	1.730	1.750	1.700	-0.010	-0.57%	10/09
Pacific Century Regional Develop	0.480	0.480	0.480	0.480	0.000	0.00%	10/09
Delfi	0.735	0.735	0.750	0.735	-0.015	-2.00%	10/09
Penguin International Ltd	1.980	1.980	1.980	1.980	+0.010	+0.51%	10/09
Pharmesis International Ltd	0.125	0.125	0.152	0.117	0.000	0.00%	14/08
Powermatic Data Systems Ltd	2.900	2.900	3.000	2.900	-0.050	-1.69%	09/09
PNE Industries Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	31/08
Pan Hong Group Holdings	0.038	0.038	0.038	0.033	+0.003	+8.57%	07/09
Progen Holdings Ltd	0.026	0.026	0.027	0.026	-0.002	-7.14%	09/09
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.102	0.102	0.102	0.102	0.000	0.00%	10/09
QAF Ltd	0.965	0.965	0.970	0.965	-0.005	-0.52%	10/09
Qian Hu Corporation Ltd	0.118	0.118	0.118	0.118	0.000	0.00%	24/08
Q & M Dental Group Singapore Ltd	0.525	0.525	0.530	0.525	-0.005	-0.94%	10/09
Raffles Medical Group Ltd	0.835	0.835	0.840	0.825	0.000	0.00%	10/09
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	10/09
Rex International Holding Ltd	0.067	0.067	0.070	0.067	-0.002	-2.90%	10/09
RH Petrogas Ltd	0.173	0.173	0.178	0.172	-0.001	-0.57%	10/09
Raffles Education Corporation Ltd	0.092	0.092	0.095	0.092	-0.002	-2.13%	10/09
Thomson Medical	0.054	0.054	0.054	0.053	0.000	0.00%	10/09
Riverstone Holdings Ltd	0.815	0.815	0.820	0.790	+0.010	+1.24%	10/09
Sakae Holdings Ltd	0.085	0.085	0.085	0.076	+0.009	+11.84%	07/09
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	09/09
Samudera Shipping Line Ltd	0.915	0.915	0.925	0.915	-0.010	-1.08%	10/09
Sapphire Corporation Ltd	0.044	0.044	0.045	0.041	+0.003	+7.32%	10/09
Sarine Technologies Ltd	0.180	0.180	0.180	0.177	0.000	0.00%	03/09
SATS Ltd	3.930	3.930	4.000	3.930	-0.070	-1.75%	10/09
Singapura Finance Ltd	0.790	0.790	0.790	0.790	+0.015	+1.94%	10/09
SBS Transit Ltd	3.70	3.70	3.72	3.68	-0.01	-0.27%	10/09
Serial System Ltd	0.066	0.066	0.066	0.066	+0.001	+1.54%	10/09
Stamford Land Corporation Ltd	0.465	0.465	0.470	0.465	-0.005	-1.06%	10/09
Sing Holdings Ltd	0.395	0.395	0.395	0.390	+0.005	+1.28%	10/09
Sheng Siong Group Ltd	3.270	3.270	3.290	3.240	-0.020	-0.61%	10/09
Sin Heng Heavy Machinery Ltd	0.530	0.530	0.590	0.530	-0.060	-10.17%	07/09
SIIC Environment	0.157	0.157	0.157	0.151	0.000	0.00%	09/09
Alset International	0.014	0.014	0.014	0.014	0.000	0.00%	08/09
Prospera Global	0.022	0.022	0.022	0.013	+0.010	+83.33%	10/09
Sing Investments & Finance Ltd	1.560	1.560	1.580	1.560	-0.020	-1.27%	10/09
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	10/09
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.055	0.055	0.055	0.055	0.000	0.00%	03/09
Soon Lian Holdings Ltd	0.320	0.320	0.320	0.320	+0.005	+1.59%	09/09
Sunright Ltd	0.410	0.410	0.425	0.385	+0.010	+2.50%	10/09
Sinostar PEC Holdings Ltd	0.102	0.102	0.102	0.101	0.000	0.00%	10/09
Soilbuild Construction Group Ltd	0.585	0.585	0.590	0.585	-0.005	-0.85%	10/09
Polaris E&M	0.103	0.103	0.103	0.103	0.000	0.00%	08/09
Digilife Technologies	0.515	0.515	0.515	0.500	+0.015	+3.00%	07/09
Singapore Post Ltd	0.325	0.325	0.335	0.325	-0.010	-2.99%	10/09
Soup Restaurant Group Ltd	0.040	0.040	0.040	0.040	+0.006	+17.65%	08/09
Sri Trang Agro Industry F	0.825	0.825	0.840	0.825	-0.005	-0.60%	10/09
Singapore Shipping Corporation Ltd	0.305	0.305	0.305	0.300	+0.010	+3.39%	10/09
Stamford Tyres Corporation Ltd	0.198	0.198	0.200	0.198	-0.007	-3.41%	10/09
Straits Trading Company Ltd	1.580	1.580	1.580	1.560	+0.010	+0.64%	10/09
Luminor Financial Holdings	0.032	0.032	0.032	0.032	0.000	0.00%	08/09
Straco Corporation Ltd	0.310	0.310	0.310	0.310	+0.005	+1.64%	10/09
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	10/09
Sunpower Group Ltd	0.585	0.585	0.585	0.580	0.000	0.00%	10/09
Tai Sin Electric Ltd	0.520	0.520	0.520	0.515	0.000	0.00%	10/09
Tat Seng Packaging Group Ltd	1.010	1.010	1.010	0.925	+0.090	+9.78%	09/09
Tan Chong International Ltd	1.630	1.630	1.650	1.630	-0.020	-1.21%	10/09
Telechoice International Ltd	0.230	0.230	0.230	0.230	-0.005	-2.13%	10/09
Amcorp Global Ltd	0.095	0.095	0.095	0.095	-0.005	-5.00%	10/09
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	09/09
Tung Lok Restaurants 2000 Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	07/09
Tianjin Zhongxin Pharma Group	2.480	2.480	2.520	2.470	-0.050	-1.98%	10/09
TIH Ltd	0.200	0.200	0.200	0.200	-0.005	-2.44%	07/09
Tiong Woon Corporation Holding Ltd	0.950	0.950	0.950	0.935	0.000	0.00%	10/09
Tiong Seng Holdings Ltd	0.088	0.088	0.088	0.076	+0.015	+20.55%	10/09
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.240	0.240	0.245	0.240	-0.005	-2.04%	10/09
Tshoration	0.144	0.144	0.144	0.144	-0.007	-4.64%	07/09
Tuan Sing Holdings Ltd	0.275	0.275	0.280	0.275	-0.005	-1.79%	10/09
Tritech Group Ltd	0.007	0.007	0.007	0.006	+0.001	+16.67%	07/09
Tye Soon Ltd	0.255	0.255	0.300	0.255	-0.045	-15.00%	09/09
UG Healthcare Corporation Ltd	0.077	0.077	0.077	0.076	+0.001	+1.32%	09/09
Singapore Land Group	3.220	3.220	3.280	3.210	0.000	0.00%	10/09
UMS Holdings Ltd	2.610	2.610	2.630	2.540	+0.020	+0.77%	10/09
Union Steel Holdings Ltd	0.475	0.475	0.480	0.460	0.000	0.00%	28/08
United Overseas Australia	0.550	0.550	0.560	0.550	0.000	0.00%	26/08
UOB Kay Hian Holdings Ltd	4.070	4.070	4.080	4.020	+0.010	+0.25%	10/09
Avarga	2.690	2.690	2.690	2.680	+0.010	+0.37%	07/09
Valuemax Group Ltd	0.995	0.995	1.000	0.985	+0.010	+1.02%	10/09
Vicom Ltd	1.85	1.85	1.86	1.85	-0.01	-0.54%	10/09
Venture Corporation Ltd	16.740	16.740	16.760	16.550	0.000	0.00%	10/09
Versalink Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/08
Metrocon Hldg	9.130	0.011	10.790	9.130	0.000	0.00%	01/08
Vallianz	0.055	0.055	0.055	0.055	0.000	0.00%	09/09
Vibrant Group Ltd	0.125	0.125	0.125	0.117	+0.001	+0.81%	10/09
9R Ltd	0.028	0.028	0.029	0.028	-0.001	-3.45%	08/09
Valuetronics Holdings Ltd	0.965	0.965	0.975	0.960	-0.015	-1.53%	10/09
Accrelist	0.164	0.164	0.170	0.160	-0.003	-1.80%	10/09
Wee Hur Holdings Ltd	0.645	0.645	0.655	0.645	-0.010	-1.53%	10/09
Wilton Resources Corporation Ltd	0.015	0.015	0.016	0.015	0.000	0.00%	10/09
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	-0.205	-18.47%	10/09
World Precision Machinery Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	01/09
Wing Tai Holdings Ltd	1.550	1.550	1.560	1.550	0.000	0.00%	10/09
XMH Holdings Ltd	0.440	0.440	0.455	0.440	-0.005	-1.12%	10/09
A-Smart	0.117	0.117	0.120	0.095	+0.002	+1.74%	09/09
Yamada Green Resources Ltd	0.090	0.090	0.090	0.069	0.000	0.00%	08/09
YHI International Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	07/09
Yeo Hiap Seng Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	10/09
Ying Li International Real Estate	0.017	0.017	0.017	0.017	0.000	0.00%	10/09
Yongmao Holdings Ltd	0.675	0.675	0.675	0.675	0.000	0.00%	25/08
Yoma Strategic Holdings Ltd	0.076	0.076	0.077	0.076	0.000	0.00%	10/09
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.027	0.027	0.027	0.027	-0.001	-3.57%	09/09
Choo Chiang Holdings Ltd	0.435	0.435	0.435	0.435	-0.015	-3.33%	10/09
Totm Technologies	0.024	0.024	0.024	0.023	0.000	0.00%	07/09
IX Biopharma Ltd	0.600	0.600	0.615	0.575	-0.025	-4.00%	10/09
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	02/09
Camsing Healthcare	0.071	0.071	0.071	0.071	0.000	0.00%	09/09
Taka Jewellery Holdings	0.200	0.200	0.200	0.200	0.000	0.00%	10/09
Acesian Partners Ltd	0.027	0.027	0.027	0.027	+0.002	+8.00%	10/09
Lincotrade Associates Holdings	0.285	0.285	0.290	0.285	0.000	0.00%	10/09
Vibropower Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	25/08
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	09/09
Luxking Group Holdings Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	02/09
Suntar Eco-City Ltd	0.133	0.133	0.133	0.133	0.000	0.00%	08/09
Trendlines Group Ltd	0.054	0.054	0.054	0.052	+0.001	+1.89%	10/09
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	22/07
GS Holdings	0.033	0.033	0.038	0.033	-0.008	-19.51%	10/09
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	09/09
Asian Pay Television Trust	0.084	0.084	0.084	0.083	+0.001	+1.20%	10/09
Secura	0.065	0.065	0.065	0.065	-0.001	-1.52%	09/09
Southern Packaging	0.330	0.330	0.330	0.330	0.000	0.00%	02/09
ACROMEC	0.015	0.015	0.015	0.015	0.000	0.00%	09/09
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.047	0.047	0.048	0.046	-0.001	-2.08%	10/09
Zixin Holdings	0.025	0.025	0.025	0.025	-0.001	-3.85%	10/09
Frasers Logistics	0.905	0.905	0.910	0.900	-0.005	-0.55%	10/09
Top Glove Corp	0.235	0.235	0.240	0.198	+0.037	+18.69%	10/09
Advancer Global	0.130	0.130	0.130	0.130	0.000	0.00%	31/08
Katrina Group	0.010	0.010	0.017	0.010	0.000	0.00%	04/09
Zheneng Jinjiang Environment Holding Co Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	07/09
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.200	0.200	0.200	0.200	0.000	0.00%	10/09
AIMS APAC	1.440	1.440	1.460	1.430	0.000	0.00%	10/09
Landmark REIT Unt	0.007	0.007	0.007	0.007	-0.001	-12.50%	10/09
Annaik	0.056	0.056	0.056	0.056	0.000	0.00%	10/09
ABR	0.390	0.390	0.395	0.390	0.000	0.00%	03/09
CapitaLand India Trust	0.950	0.950	0.955	0.945	0.000	0.00%	10/09
CapitaLand Ascott Trust	0.845	0.845	0.850	0.845	0.000	0.00%	10/09
Atlantic Navigation Singapore	0.095	0.095	0.095	0.095	-0.005	-5.00%	10/09
BHG Retail REIT	0.450	0.450	0.460	0.415	-0.030	-6.25%	04/09
CDL Hospitality Trusts	0.750	0.750	0.755	0.745	0.000	0.00%	10/09
Oneapex	0.270	0.270	0.270	0.270	0.000	0.00%	04/09
ESR-REIT	2.230	2.230	2.240	2.210	+0.020	+0.90%	10/09
CapitaLand China Trust	0.620	0.620	0.625	0.620	-0.005	-0.80%	10/09
Frasers Centrepoint Trust	2.100	2.100	2.120	2.090	-0.010	-0.47%	10/09
First REIT	0.205	0.205	0.210	0.205	-0.005	-2.38%	10/09
First Ship Lease Trust	0.038	0.038	0.038	0.036	+0.002	+5.56%	10/09
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.054	0.054	0.054	0.053	0.000	0.00%	09/09
Heeton	0.220	0.220	0.220	0.220	0.000	0.00%	08/09
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.037	0.037	0.037	0.037	0.000	0.00%	04/09
IREIT Global	0.215	0.215	0.220	0.210	0.000	0.00%	10/09
Jadason Enterprises	0.022	0.022	0.022	0.021	0.000	0.00%	10/09
Keppel REIT	0.850	0.850	0.855	0.850	-0.005	-0.58%	10/09
Keppel DC REIT	2.150	2.150	2.170	2.130	-0.030	-1.38%	10/09
Mapletree Commercial Trust	1.210	1.210	1.230	1.200	-0.020	-1.63%	10/09
Mapletree Industrial Trust	1.920	1.920	1.920	1.910	-0.010	-0.52%	10/09
Mapletree Logistics Trust	1.130	1.130	1.140	1.120	-0.010	-0.88%	10/09
Malaysia Smelting	0.565	0.565	0.565	0.565	0.000	0.00%	10/09
Ocean Sky Intl	0.038	0.038	0.039	0.038	0.000	0.00%	25/08
Pollux Properties	0.029	0.029	0.029	0.029	0.000	0.00%	10/09
Parkway Life REIT	4.02	4.02	4.08	4.02	-0.06	-1.47%	10/09
Alpha Integrated REIT Unt	0.485	0.485	0.485	0.480	+0.005	+1.04%	10/09
Shangri-La Asia	4.05	4.05	4.08	4.05	-0.03	-0.74%	10/09
Sitra (International)	0.020	0.020	0.020	0.020	0.000	0.00%	28/08
Singapore Index Fund	5.180	5.180	5.230	5.180	+0.030	+0.58%	10/09
SingTel	4.55	4.55	4.55	4.51	-0.01	-0.22%	10/09
Starhill Global REIT	0.530	0.530	0.530	0.525	+0.005	+0.95%	10/09
Suntec REIT	1.410	1.410	1.430	1.400	-0.010	-0.70%	10/09
TA Corp	0.099	0.099	0.099	0.090	0.000	0.00%	26/08
United Overseas Insurance	8.60	8.60	8.60	8.60	-0.10	-1.15%	08/09
Vicplas International	0.072	0.072	0.072	0.072	0.000	0.00%	04/09
HC Surgical Specialists	0.350	0.350	0.355	0.350	0.000	0.00%	07/09
Samurai 2K Aerosol	0.125	0.125	0.125	0.125	-0.026	-17.22%	10/09
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.410	0.410	0.415	0.400	+0.010	+2.50%	10/09
OUE Commercial	0.355	0.355	0.355	0.350	0.000	0.00%	10/09
Pavillon Holdings	0.014	0.014	0.014	0.014	0.000	0.00%	02/09
Unusual	0.024	0.024	0.024	0.024	+0.001	+4.35%	09/09
Aoxin Q & M Dental	0.195	0.195	0.205	0.193	0.000	0.00%	10/09
Sanli Environmental	0.123	0.123	0.125	0.123	-0.003	-2.38%	10/09
HRnetGroup	0.715	0.715	0.725	0.715	-0.005	-0.69%	10/09
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/09
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	10/09
Aspen	0.020	0.020	0.021	0.020	-0.001	-4.76%	10/09
Union Gas	0.475	0.475	0.480	0.475	0.000	0.00%	10/09
APAC Realty	0.575	0.575	0.575	0.575	0.000	0.00%	10/09
NetLink	0.970	0.970	0.980	0.970	-0.010	-1.02%	10/09
Stoneweg European REIT Unt	1.520	1.520	1.550	1.510	-0.020	-1.30%	10/09
MindChamps PreSchool	0.107	0.107	0.107	0.107	0.000	0.00%	08/09
Bromat Holdings	0.068	0.068	0.071	0.068	-0.003	-4.23%	07/09
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	10/09
LY Corporation	0.038	0.038	0.038	0.027	0.000	0.00%	31/08
Sasseur REIT Unit	0.640	0.640	0.650	0.640	-0.040	-5.88%	10/09
Kore US REIT Unt	0.173	0.173	0.175	0.172	-0.001	-0.57%	10/09
Hyphens Pharma	0.360	0.360	0.370	0.360	+0.005	+1.41%	10/09
OIO Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	05/08
PropNex	1.780	1.780	1.780	1.770	+0.010	+0.56%	10/09
Medinex	0.230	0.230	0.230	0.210	0.000	0.00%	28/08
Embracing Future Holdings	0.034	0.034	0.035	0.034	+0.004	+13.33%	10/09
Livingstone Health Holdings	0.025	0.025	0.025	0.024	0.000	0.00%	10/09
Cortina	3.900	3.900	3.900	3.900	-0.160	-3.94%	10/09
Noel Gifts	0.192	0.192	0.192	0.192	0.000	0.00%	02/09
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.004	0.004	0.004	0.003	0.000	0.00%	09/09
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.465	0.465	0.465	0.460	0.000	0.00%	03/09
Fortress Minerals	0.240	0.240	0.240	0.240	0.000	0.00%	10/09
Jawala	0.245	0.245	0.245	0.245	0.000	0.00%	09/09
MeGroup	0.087	0.087	0.097	0.087	-0.008	-8.42%	10/09
Reclaims Global	0.205	0.205	0.205	0.200	0.000	0.00%	10/09
Acrophyte Hospitality Trust Unt	0.205	0.205	0.205	0.205	0.000	0.00%	10/09
Alliance Healthcare Group	0.188	0.188	0.190	0.188	-0.003	-1.57%	10/09
TrickleStar	0.086	0.086	0.086	0.084	+0.002	+2.38%	10/09
ST Group Food Industries	0.115	0.115	0.115	0.115	0.000	0.00%	31/08
Prime US REIT	0.14	0.14	0.14	0.14	0.00	0.00%	10/09
Lendlease	0.550	0.550	0.555	0.545	-0.005	-0.90%	10/09
Resources Global	0.23	0.23	0.23	0.23	-0.01	-4.17%	04/09
Elite Comm	0.315	0.315	0.315	0.310	+0.005	+1.61%	10/09
UpHealth Group	0.14	0.14	0.14	0.14	0.00	0.00%	20/08
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	17/08
United Hampshire	0.49	0.49	0.49	0.48	0.00	0.00%	10/09
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.058	0.058	0.058	0.034	0.000	0.00%	02/09
Fuji Offset Plates Manufacturing	0.62	0.62	0.62	0.62	+0.05	+8.77%	09/09
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	28/08
Southern Alliance	0.43	0.43	0.43	0.43	0.00	0.00%	09/09
Singapore Paincare	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	04/09
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	09/09
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	09/09
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
Nanofilm	0.93	0.93	0.94	0.92	-0.01	-1.07%	10/09
Credit Bureau	1.11	1.11	1.11	1.11	+0.02	+1.83%	10/09
Aedge Group	0.22	0.22	0.22	0.21	0.00	0.00%	10/09
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.56	0.56	0.57	0.56	0.00	0.00%	10/09
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	26/08
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.28	0.28	0.28	0.18	0.00	0.00%	21/08
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.16	0.00	0.00%	10/09
Audience Analytics	0.245	0.245	0.245	0.245	+0.005	+2.08%	10/09
Capitaland Investment	2.61	2.61	2.62	2.59	-0.02	-0.76%	10/09
TransChina Automotive Holdings	0.016	0.016	0.016	0.013	+0.005	+45.45%	10/09
Daiwa House Logistics Trust Unt	0.395	0.395	0.400	0.395	-0.005	-1.25%	10/09
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	07/09
Digital Core REIT Unt	0.49	0.49	0.49	0.48	-0.01	-2.02%	10/09
Avi Tech Holdings	0.19	0.19	0.19	0.19	0.00	0.00%	10/09
Oiltek International Pte	1.46	1.46	1.51	1.46	+0.02	+1.39%	10/09
LS 2 Holdings	0.10	0.10	0.10	0.08	+0.01	+10.99%	04/09
17LIVE	0.76	0.76	0.76	0.76	0.00	0.00%	07/09
Olam Group	1.05	1.05	1.06	1.04	0.00	0.00%	10/09
iWOW Technology	0.24	0.24	0.25	0.24	-0.01	-4.08%	10/09
Yangzijiang Financial Holding	0.20	0.20	0.21	0.20	0.00	0.00%	10/09
NIO	3.71	3.71	3.84	3.71	-0.13	-3.39%	10/09
Emperador	0.390	0.390	0.410	0.390	+0.050	+14.71%	09/09
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	+0.01	+20.00%	09/09
LMS Compliance	0.420	0.420	0.420	0.420	0.000	0.00%	10/09
Comba Telecom Systems	0.20	0.20	0.20	0.20	0.00	0.00%	28/08
YKGI	0.14	0.14	0.14	0.14	+0.02	+15.83%	10/09
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.785	0.785	0.795	0.780	-0.005	-0.63%	10/09
PTT Exploration Production PCL DRC	5.92	5.92	6.02	5.90	-0.02	-0.34%	10/09
CP All PCL DRC	1.77	1.77	1.77	1.77	-0.05	-2.75%	10/09
Airports of Thailand PCL DRC	2.40	2.40	2.40	2.40	-0.05	-2.04%	09/09
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.17	+0.02	+13.33%	09/09
Winking Studios	0.22	0.22	0.22	0.21	+0.01	+4.76%	10/09
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	09/09
Advanced Info Service PCL DRC	1.35	1.35	1.35	1.35	-0.02	-1.46%	10/09
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	18/08
Attika	0.20	0.20	0.20	0.20	0.00	0.00%	10/09
BYD DRC	1.29	1.29	1.35	1.28	-0.03	-2.27%	10/09
Alibaba Holding DRC	3.45	3.45	3.50	3.41	-0.09	-2.54%	10/09
Bank of China DRC	0.96	0.96	0.96	0.94	+0.01	+1.05%	10/09
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	08/09
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	10/09
HSBC Holdings DRC	5.32	5.32	5.34	5.28	-0.02	-0.37%	10/09
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.42	2.42	2.49	2.40	-0.11	-4.35%	10/09
Ping An Insurance Co of DRC	4.43	4.43	4.45	4.40	-0.02	-0.45%	10/09
Pc Partner	3.10	3.10	3.17	3.08	-0.04	-1.27%	10/09
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	10/09
Tencent Holdings DRC	6.91	6.91	7.00	6.87	-0.10	-1.43%	10/09
TSH Resources	0.47	0.47	0.47	0.47	0.00	0.00%	08/09
Xiaomi DRC	2.11	2.11	2.12	2.09	-0.03	-1.40%	10/09
Siam Cement PCL DRC	1.03	1.03	1.03	1.01	+0.04	+4.02%	10/09
Delta Electronics Thailand PCL DRC	10.27	10.27	10.27	10.27	-0.37	-3.48%	10/09
Kasikornbank PCL DRC TKKD	9.42	9.42	9.42	9.42	-0.08	-0.84%	10/09
NTT DC REIT Unt	0.94	0.94	0.95	0.94	-0.01	-1.06%	10/09
Avepoint	16.36	16.36	16.40	16.29	-0.20	-1.21%	10/09
Centurion Accommodation REIT Unt	1.13	1.13	1.14	1.11	0.00	0.00%	10/09
Soon Hock Enterprise Holding	0.60	0.60	0.61	0.60	-0.01	-1.65%	10/09
Yangzijiang Maritime Dev Pte	0.58	0.58	0.59	0.57	-0.01	-1.71%	10/09
UltraGreenai	0.63	0.63	0.64	0.62	-0.02	-3.10%	10/09
Coliwoo Holdings	0.49	0.49	0.49	0.48	0.00	0.00%	10/09
Justco Holdings	0.57	0.57	0.57	0.56	-0.01	-1.74%	10/09
Foundation Healthcare Holdings Pte	0.64	0.64	0.65	0.63	-0.01	-1.55%	10/09
EGP Energy	0.80	0.80	0.80	0.79	0.00	0.00%	10/09
AllLink Air Sea Pte	0.49	0.49	0.49	0.49	0.00	0.00%	10/09
Ui Boustead	0.80	0.80	0.81	0.80	-0.01	-1.25%	10/09

Nama	Akhir	Prbhn.	Prbhn. %
Prospera Global	0.022	+0.010	+83.33%
Manufacturing Integration Tech	0.040	+0.018	+81.82%
New Wave Holdings Ltd	0.003	+0.001	+50.00%
TransChina Automotive Holdings	0.016	+0.005	+45.45%
Adventus Holdings Ltd	0.004	+0.001	+33.33%

Nama	Akhir	Prbhn.	Prbhn. %
Capallianz Holdings	0.001	-0.001	-50.00%
Place Holdings	0.002	-0.001	-33.33%
AJJ Medtech Holdings	0.003	-0.001	-25.00%
China International	0.025	-0.007	-21.88%
GS Holdings	0.033	-0.008	-19.51%

Nama

Harga

Prbhn.

Prbhn. %

IPWP

1.88

+0.19

+11.24%

187870

10,320

+10

+0.10%

KLCI	1,705.52	-8.82	-0.51%
Malaysia Top 100	12,438.23	-41.73	-0.33%
Malaysia ACE	5,312.44	+14.78	+0.28%
US 500	7,596.6	+4.8	+0.06%
Dow Jones	52,064.46	-316.20	-0.60%
China A50 Hadapan	14,513.0	-96.0	-0.66%
Indeks Dolar AS	99.07	+0.26	+0.26%

Minyak Mentah WTI	103.90	-0.08	-0.08%
Minyak Brent	109.29	+8.08	+7.98%
Gas Asli	2.840	0.000	0.00%
Emas	4,357.57	-0.98	-0.02%
Perak	63.995	-0.093	-0.15%
Minyak Kacang Soya	71.60	-0.37	-0.51%
Kapas AS #2	88.20	+0.92	+1.05%

USD/JPY	154.39	-0.03	-0.02%
GBP/JPY	208.61	-0.03	-0.01%
USD/CAD	1.3836	+0.0004	+0.03%
EUR/USD	1.1610	+0.0001	+0.01%
GBP/USD	1.3512	0.0000	0.00%
AUD/USD	0.7159	+0.0001	+0.01%
GBP/NZD	2.3284	-0.0022	-0.09%

Malayan Banking	10.46	0.00	0.00%
Tenaga Nasional	13.72	-0.02	-0.15%
Capital A Berhad	0.290	+0.005	+1.75%
KNM Group Bhd	0.005	0.000	0.00%
Apple	326.63	+11.29	+3.58%
Alibaba ADR	108.55	-0.85	-0.78%
Alphabet C	330.44	+2.06	+0.63%