Pasaran Kewangan Singapura

Niaga hadapan saham AS jatuh selepas Trump keluarkan tarikh akhir 48 jam ke atas Iran

Pasaran Kewangan - Singapura

China A50

14,387.58

-445.76-3.01%

Hang Seng

24,382.47

-894.85-3.54%

USD/SGD

1.2748

-0.0069-0.54%

EUR/SGD

1.4806

-0.0023-0.16%

Emas

4,434.14

-175.46-3.81%

Singapura 10T

2.283

0.0000.00%

Buat Makluman

Tambah ke Senarai Pantau

Tambah kepada/Keluarkan daripada Portfolio

Saham	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
Keppel Corp	12.15	12.38	12.19	12.06	-0.23	-1.86%	23/03
HK Land Holdings	7.79	8.02	7.88	7.74	-0.23	-2.87%	23/03
Jardine C&C	33.30	33.33	33.59	32.85	-0.03	-0.09%	23/03
City Development	8.20	8.42	8.38	8.07	-0.22	-2.61%	23/03
Semb Corp	6.310	6.150	6.380	6.110	+0.160	+2.60%	23/03
Singapore Airlines	6.49	6.60	6.53	6.45	-0.11	-1.67%	23/03
Wilmar	3.710	3.800	3.780	3.680	-0.090	-2.37%	23/03
ComfortDelGro	1.430	1.470	1.460	1.430	-0.040	-2.72%	23/03
F & N	1.420	1.440	1.440	1.410	-0.020	-1.39%	23/03
OCBC Bank	21.00	21.37	21.17	20.93	-0.37	-1.73%	23/03
Jardine Matheson	72.50	73.71	73.67	71.82	-1.21	-1.64%	23/03
CapitaLand Integrated Commercial Trust	2.330	2.390	2.370	2.300	-0.060	-2.51%	23/03
DBS	56.42	57.40	56.80	55.45	-0.98	-1.71%	23/03
Seatrium Limited	2.310	2.370	2.350	2.270	-0.060	-2.53%	23/03
Singapore Exchange	19.11	19.28	19.11	18.70	-0.17	-0.88%	23/03
SIA Engg	3.180	3.280	3.250	3.160	-0.100	-3.05%	23/03
COSCO Corp	0.114	0.117	0.116	0.113	-0.003	-2.56%	23/03
Yanlord	0.600	0.635	0.630	0.595	-0.035	-5.51%	23/03
ST Engineering	10.740	10.940	10.880	10.580	-0.200	-1.83%	23/03
GoldenAgr	0.300	0.300	0.305	0.295	0.000	0.00%	23/03
Genting Singapore	0.670	0.680	0.675	0.665	-0.010	-1.47%	23/03
StarHub	1.010	1.020	1.020	1.000	-0.010	-0.98%	23/03
SingTel	4.930	5.210	5.090	4.920	-0.280	-5.37%	23/03
Thai Beverage	0.430	0.435	0.435	0.425	-0.005	-1.15%	23/03
UOB	36.38	37.18	36.54	35.92	-0.80	-2.15%	23/03
Yangzijiang Shipbuilding	3.900	4.020	3.970	3.880	-0.120	-2.99%	23/03
Hutchison Port Holdings Trust	0.205	0.220	0.220	0.205	-0.015	-6.82%	23/03
SHS Holdings	0.118	0.118	0.118	0.110	-0.001	-0.84%	20/03
ISEC Healthcare	0.320	0.325	0.325	0.320	-0.005	-1.54%	23/03
CapitaLand Ascendas	2.500	2.570	2.550	2.500	-0.070	-2.72%	23/03
UOL Group	9.53	9.98	9.71	9.39	-0.45	-4.51%	23/03
Zicom Holdings Pvt	0.051	0.053	0.051	0.049	-0.002	-3.77%	23/03
Hour Glass	2.240	2.280	2.290	2.200	-0.040	-1.75%	23/03
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.810	0.885	0.880	0.805	-0.075	-8.47%	23/03
iFAST Corporation	8.670	8.790	8.710	8.600	-0.120	-1.37%	23/03
IPS Securex Holdings Ltd	0.030	0.032	0.031	0.030	-0.002	-6.25%	23/03
Amplefield Ltd	0.025	0.027	0.025	0.025	-0.002	-7.41%	23/03
Gss Energy Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	19/03
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.375	0.395	0.390	0.375	-0.020	-5.06%	23/03
LHN	0.565	0.595	0.595	0.560	-0.030	-5.04%	23/03
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.171	0.171	0.171	0.171	-0.034	-16.59%	20/03
A-Sonic Aerospace Ltd	0.495	0.510	0.500	0.495	-0.015	-2.94%	23/03
Captii Ltd	0.240	0.275	0.240	0.240	-0.035	-12.73%	23/03
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	18/03
DFI Retail Holdings	4.200	4.410	4.300	4.130	-0.210	-4.76%	23/03
Fuxing China Group Ltd	0.700	0.700	0.725	0.700	-0.015	-2.10%	20/03
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02/03
Hl Global Enterprises	0.425	0.445	0.440	0.410	-0.020	-4.49%	23/03
Brook Crompton	0.575	0.575	0.575	0.575	0.000	0.00%	23/03
Multi Chem Ltd	3.460	3.480	3.490	3.450	-0.020	-0.57%	23/03
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	19/03
Thakral Corporation Ltd	1.710	1.800	1.780	1.710	-0.090	-5.00%	23/03
Acma Ltd	0.170	0.166	0.170	0.168	+0.004	+2.41%	23/03
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.080	1.110	1.120	1.080	-0.030	-2.70%	23/03
IPC Corporation Ltd	0.142	0.143	0.142	0.142	-0.001	-0.70%	23/03
Keppel Infra REIT	0.510	0.515	0.515	0.505	-0.005	-0.97%	23/03
Uni-Asia Holdings	0.875	0.875	0.875	0.865	0.000	0.00%	23/03
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.860	0.860	0.865	0.860	0.000	0.00%	23/03
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.017	0.017	0.018	0.017	0.000	0.00%	23/03
Beverly JCG Ltd	0.010	0.010	0.010	0.010	-0.001	-9.09%	20/03
Advanced Systems Automation Ltd	0.004	0.003	0.004	0.003	+0.001	+33.33%	23/03
Advanced Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	03/03
Adventus Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	17/03
Asia Enterprises Holding Ltd	0.150	0.150	0.150	0.150	-0.003	-1.96%	20/03
Aem Holdings Ltd	3.960	4.100	4.100	3.770	-0.140	-3.41%	23/03
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/03
Anchun International Holdings Ltd	0.445	0.455	0.455	0.445	-0.010	-2.20%	23/03
AP Oil International Ltd	0.132	0.131	0.132	0.132	+0.001	+0.76%	23/03
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.035	0.041	0.036	0.035	-0.006	-14.63%	23/03
AsiaMedic Ltd	0.018	0.018	0.019	0.018	0.000	0.00%	23/03
AsiaPhos Ltd	0.007	0.008	0.007	0.007	-0.001	-12.50%	23/03
ASL Marine Holdings Ltd	0.295	0.320	0.320	0.290	-0.025	-7.81%	23/03
Aspial Corporation Ltd	0.121	0.122	0.121	0.110	-0.001	-0.82%	23/03
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/03
ASTI Holdings Ltd	0.091	0.096	0.095	0.089	-0.005	-5.21%	23/03
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.083	0.087	0.086	0.082	-0.004	-4.60%	23/03
Azeus Systems Holdings Ltd	10.750	11.600	11.360	10.750	-0.850	-7.33%	23/03
Banyan Tree Holdings Ltd	0.560	0.570	0.570	0.535	-0.010	-1.75%	23/03
Baker Technology Ltd	0.490	0.500	0.500	0.490	-0.010	-2.00%	23/03
BBR Holdings S Ltd	0.180	0.188	0.185	0.180	-0.008	-4.26%	23/03
Bund Center Investment Ltd	0.460	0.475	0.475	0.460	-0.015	-3.16%	23/03
Beng Kuang Marine Ltd	0.375	0.410	0.405	0.375	-0.035	-8.54%	23/03
BH Global Corp Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	20/03
Southern Archipelago	0.001	0.001	0.001	0.001	-0.001	-50.00%	20/03
BRC Asia Ltd	4.580	4.650	4.620	4.520	-0.070	-1.51%	23/03
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.49	4.58	4.58	4.46	-0.09	-1.97%	23/03
Boustead Singapore Ltd	1.740	1.790	1.780	1.700	-0.050	-2.79%	23/03
Bumitama Agri Ltd	1.560	1.660	1.660	1.520	-0.100	-6.02%	23/03
Bonvests Holdings Ltd	0.970	0.970	0.990	0.970	+0.005	+0.52%	20/03
Casa Holdings Ltd	0.108	0.110	0.108	0.108	-0.002	-1.82%	23/03
CDW Holding	0.085	0.090	0.086	0.085	-0.005	-5.56%	23/03
AnAn	0.020	0.023	0.023	0.020	-0.003	-13.04%	23/03
China Environmental Resources Group	0.094	0.094	0.094	0.090	+0.004	+4.44%	20/03
China Everbright Water Ltd	0.230	0.230	0.235	0.230	0.000	0.00%	23/03
Khen Energy	0.104	0.090	0.104	0.100	-0.004	-3.70%	23/03
Chemical Industries Far East Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	16/03
Chasen Holdings Ltd	0.074	0.077	0.076	0.074	-0.003	-3.90%	23/03
Chuan Hup Holdings Ltd	0.225	0.235	0.230	0.225	-0.010	-4.26%	23/03
China International	0.031	0.035	0.031	0.031	0.000	0.00%	23/03
CH Offshore Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	23/03
China Sunsine Chemical Holdings Ltd	0.615	0.640	0.635	0.610	-0.025	-3.91%	23/03
Shanaya	0.048	0.048	0.048	0.048	0.000	0.00%	04/03
Civmec Singapore	1.370	1.390	1.370	1.330	-0.020	-1.44%	23/03
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.016	0.017	0.016	0.016	-0.001	-5.88%	23/03
China Mining International Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	23/03
China Aviation Oil Singapore Corp	2.160	2.280	2.280	2.150	-0.120	-5.26%	23/03
Centurion	1.440	1.480	1.470	1.430	-0.040	-2.70%	23/03
CNMC Goldmine Holdings Ltd	1.310	1.520	1.440	1.290	-0.210	-13.82%	23/03
International Cement	0.055	0.059	0.058	0.054	-0.004	-6.78%	23/03
Cordlife Group Ltd	0.130	0.130	0.131	0.130	0.000	0.00%	16/03
Abundance International	0.023	0.023	0.023	0.023	0.000	0.00%	23/03
Creative Technology Ltd	0.63	0.63	0.64	0.62	0.00	0.00%	23/03
CSC Holdings Ltd	0.013	0.014	0.014	0.013	-0.001	-7.14%	23/03
CSE Global Ltd	1.200	1.270	1.250	1.190	-0.070	-5.51%	23/03
City Developments Ltd Pref	1.022	1.022	1.022	1.022	+0.001	+0.10%	18/03
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	23/03
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	10/02
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.084	0.087	0.085	0.083	-0.003	-3.45%	23/03
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	18/03
Duty Free International Ltd	0.080	0.080	0.080	0.073	+0.007	+9.59%	20/03
Astaka Holdings	0.070	0.070	0.070	0.070	0.000	0.00%	16/03
Ecowise Holdings Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	23/03
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/03
Enviro Hub Holdings Ltd	0.025	0.028	0.025	0.025	-0.003	-10.71%	23/03
Ellipsiz Ltd	0.235	0.235	0.240	0.225	0.000	0.00%	23/03
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	25/02
Engro Corporation Ltd	0.985	0.975	0.985	0.970	+0.010	+1.03%	23/03
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	23/03
Envictus International Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	20/03
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	23/03
EuroSports Global Ltd	0.024	0.026	0.025	0.024	-0.002	-7.69%	23/03
Far East Group Ltd	0.108	0.108	0.108	0.107	0.000	0.00%	02/03
Far East Hospitality Trust	0.565	0.575	0.570	0.550	-0.010	-1.74%	23/03
Far East Orchard Ltd	1.170	1.190	1.180	1.140	-0.020	-1.68%	23/03
Federal International 2000 Ltd	0.245	0.245	0.245	0.235	0.000	0.00%	23/03
Food Empire Holdings Ltd	3.050	3.210	3.190	2.990	-0.160	-4.98%	23/03
Figtree Holdings Ltd	0.035	0.036	0.037	0.035	-0.001	-2.78%	23/03
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	16/03
Frasers Property	0.950	0.975	0.975	0.950	-0.025	-2.56%	23/03
Frencken Group Ltd	1.930	2.080	2.040	1.910	-0.150	-7.21%	23/03
First Resources Ltd	2.720	2.870	2.880	2.670	-0.150	-5.23%	23/03
First Sponsor Group Ltd	1.030	1.030	1.030	1.030	+0.030	+3.00%	20/03
Fu Yu Corporation Ltd	0.086	0.089	0.089	0.086	-0.003	-3.37%	23/03
Grand Banks Yachts Ltd	0.660	0.675	0.665	0.640	-0.015	-2.22%	23/03
Great Eastern Holdings Ltd	15.77	15.95	15.90	15.65	-0.18	-1.13%	23/03
Geo Energy Resources Ltd	0.500	0.520	0.520	0.495	-0.020	-3.85%	23/03
GKE Corporation Ltd	0.076	0.076	0.076	0.074	0.000	0.00%	23/03
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.128	0.129	0.128	0.128	-0.001	-0.78%	23/03
Global Invacom Group Ltd	0.057	0.061	0.060	0.056	-0.004	-6.56%	23/03
Gallant Venture Ltd	0.058	0.060	0.061	0.058	-0.002	-3.33%	23/03
GP Industries Ltd	0.515	0.505	0.515	0.515	+0.010	+1.98%	23/03
Green Build Technology Ltd	0.018	0.018	0.025	0.018	0.000	0.00%	09/03
Heptamax International	0.100	0.100	0.100	0.099	0.000	0.00%	18/03
GRP	0.043	0.044	0.043	0.043	-0.001	-2.27%	23/03
GSH Corporation Ltd	0.160	0.165	0.160	0.159	-0.005	-3.03%	23/03
GuocoLand Ltd	2.340	2.400	2.390	2.290	-0.060	-2.50%	23/03
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.420	0.425	0.420	0.420	-0.005	-1.18%	23/03
Ho Bee Land Ltd	2.080	2.160	2.150	2.080	-0.080	-3.70%	23/03
Hafary Holdings Ltd	0.470	0.470	0.470	0.470	0.000	0.00%	19/03
Hotel Grand Central Ltd	0.680	0.685	0.685	0.670	-0.005	-0.73%	23/03
HG Metal Manufacturing Ltd	0.580	0.605	0.610	0.565	-0.025	-4.13%	23/03
Hiap Hoe Ltd	0.640	0.680	0.650	0.630	-0.040	-5.88%	23/03
Hor Kew Corporation Ltd	1.100	1.170	1.170	1.100	-0.070	-5.98%	23/03
Hong Leong Asia Ltd	2.660	2.860	2.820	2.660	-0.200	-6.99%	23/03
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	17/03
Hong Lai Huat	0.095	0.098	0.098	0.094	-0.003	-3.06%	23/03
Hong Leong Finance Ltd	2.520	2.560	2.530	2.510	-0.040	-1.56%	23/03
Hock Lian Seng Holdings Ltd	0.400	0.395	0.400	0.390	+0.005	+1.27%	23/03
Hong Fok Corporation Ltd	0.875	0.920	0.905	0.865	-0.045	-4.89%	23/03
Hotung Investment Holdings Ltd	1.400	1.440	1.420	1.400	-0.040	-2.78%	23/03
Haw Par Corporation Ltd	15.58	15.90	15.70	15.40	-0.32	-2.01%	23/03
Hotel Properties Ltd	4.50	4.64	4.61	4.50	-0.14	-3.02%	23/03
Hosen Group Ltd	0.065	0.069	0.067	0.065	-0.004	-5.80%	23/03
Hiap Tong Corporation Ltd	0.115	0.119	0.119	0.113	-0.004	-3.36%	23/03
Hotel Royal Ltd	1.940	2.000	1.980	1.900	-0.060	-3.00%	23/03
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.038	0.010	0.039	0.014	+0.028	+280.00%	23/03
IFS Capital Ltd	0.200	0.225	0.220	0.200	-0.025	-11.11%	23/03
IHH Healthcare	3.070	2.920	3.070	2.830	+0.150	+5.14%	23/03
Rich Capital	0.100	0.100	0.100	0.100	0.000	0.00%	20/03
OUE Healthcare	0.025	0.026	0.025	0.024	-0.001	-3.85%	23/03
InnoTek Ltd	0.655	0.690	0.680	0.645	-0.035	-5.07%	23/03
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	20/03
ISDN Holdings Ltd	0.365	0.375	0.375	0.355	-0.010	-2.67%	23/03
ISOteam Ltd	0.076	0.080	0.080	0.076	-0.004	-5.00%	23/03
Sunrise Shares	0.030	0.030	0.030	0.030	0.000	0.00%	06/03
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	23/03
Assurance Healthcare	0.030	0.030	0.030	0.030	0.000	0.00%	02/02
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	23/03
JB Foods Ltd	0.655	0.680	0.680	0.655	-0.025	-3.68%	23/03
JEP	0.280	0.280	0.280	0.280	0.000	0.00%	23/03
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	19/03
Jubilee Industries Holdings Ltd	0.019	0.019	0.019	0.019	-0.002	-9.52%	19/03
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	23/03
Jiutian Chemical Group Ltd	0.020	0.021	0.021	0.019	-0.001	-4.76%	23/03
Karin Technology Holdings Ltd	0.270	0.270	0.270	0.260	+0.010	+3.85%	20/03
Koh Brothers Eco Engineering Ltd	0.075	0.079	0.079	0.074	-0.004	-5.06%	23/03
Koh Brothers Group Ltd	0.290	0.300	0.295	0.285	-0.010	-3.33%	23/03
Kencana Agri Ltd	0.475	0.475	0.500	0.475	0.000	0.00%	20/03
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.170	0.170	0.171	0.170	0.000	0.00%	25/02
Khong Guan Flour	0.890	0.890	0.890	0.890	0.000	0.00%	19/03
Kim Heng Offshore & Marine Holdings	0.095	0.093	0.096	0.093	+0.002	+2.15%	23/03
King Wan Corporation Ltd	0.051	0.052	0.051	0.050	-0.001	-1.92%	23/03
Hs Optimus Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	23/03
Kingsmen Creatives Ltd	0.535	0.560	0.550	0.535	-0.025	-4.46%	23/03
Koda Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	13/03
KOP Ltd	0.041	0.041	0.042	0.041	0.000	0.00%	19/03
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.066	0.064	0.066	0.066	+0.002	+3.13%	23/03
KSH Holdings Ltd	0.335	0.340	0.340	0.330	-0.005	-1.47%	23/03
AF Global	0.109	0.109	0.110	0.109	0.000	0.00%	23/03
Leader Environmental Technologies	0.011	0.011	0.011	0.010	0.000	0.00%	23/03
Ley Choon Group Holdings Ltd	0.099	0.107	0.106	0.097	-0.008	-7.48%	23/03
LHT Holdings Ltd	1.100	1.110	1.100	1.100	-0.010	-0.90%	23/03
Lion Asiapac Ltd	0.225	0.205	0.225	0.210	+0.020	+9.76%	23/03
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	18/03
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.780	0.775	0.000	0.00%	13/02
Capallianz Holdings	0.001	0.002	0.002	0.001	-0.001	-50.00%	23/03
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	12/03
Lum Chang Holdings Ltd	0.480	0.490	0.490	0.480	-0.010	-2.04%	23/03
Metis Energy	0.038	0.039	0.038	0.038	-0.001	-2.56%	23/03
Marco Polo Marine Ltd	0.141	0.149	0.148	0.141	-0.008	-5.37%	23/03
Mary Chia Holdings Ltd	0.037	0.038	0.037	0.030	-0.001	-2.63%	23/03
Aspial Lifestyle	0.285	0.300	0.300	0.275	-0.015	-5.00%	23/03
Mencast Holdings Ltd	0.062	0.065	0.064	0.053	-0.003	-4.62%	23/03
mDR Ltd	0.056	0.057	0.056	0.056	-0.001	-1.75%	23/03
MegaChem Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	11/03
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	23/03
Metech	0.024	0.024	0.024	0.024	0.000	0.00%	18/03
Mewah International Inc	0.295	0.310	0.305	0.290	-0.015	-4.84%	23/03
Moneymax Financial Services Ltd	0.705	0.750	0.740	0.690	-0.045	-6.00%	23/03
Manufacturing Integration Tech	0.028	0.031	0.028	0.028	-0.003	-9.68%	23/03
Miyoshi Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	13/03
Micro Mechanics Holdings Ltd	1.850	1.930	1.900	1.830	-0.080	-4.15%	23/03
Mermaid Maritime PCL	0.118	0.121	0.122	0.115	-0.003	-2.48%	23/03
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	+0.002	+7.69%	20/03
Medtecs International Corporation	0.110	0.113	0.114	0.109	-0.003	-2.65%	23/03
Metro Holdings Ltd	0.465	0.480	0.480	0.465	-0.015	-3.13%	23/03
MTQ Corporation Ltd	0.235	0.235	0.240	0.235	0.000	0.00%	23/03
MYP Ltd	0.067	0.065	0.068	0.057	+0.002	+3.08%	23/03
NSL Ltd	0.875	0.880	0.875	0.875	-0.005	-0.57%	23/03
Natural Cool Holdings Ltd	0.045	0.045	0.045	0.037	0.000	0.00%	17/03
Nera Telecommunications Ltd	0.182	0.182	0.183	0.177	0.000	0.00%	23/03
New Wave Holdings Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	23/03
Nippecraft Ltd	0.043	0.045	0.043	0.037	-0.002	-4.44%	23/03
Nam Lee Pressed Metal Industries	0.625	0.655	0.660	0.610	-0.030	-4.58%	23/03
Nam Cheong	1.450	1.590	1.570	1.440	-0.140	-8.81%	23/03
Nordic Group Ltd	0.490	0.500	0.500	0.485	-0.010	-2.00%	23/03
New Toyo International Holdings Ltd	0.205	0.205	0.205	0.200	0.000	0.00%	23/03
Oceanus Group Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	23/03
Old Chang Kee Ltd	1.170	1.150	1.180	1.170	+0.020	+1.74%	23/03
AJJ Medtech Holdings	0.006	0.007	0.007	0.006	-0.001	-14.29%	23/03
Global Resource Construction	0.093	0.102	0.100	0.093	-0.009	-8.82%	23/03
OKP Holdings Ltd	0.695	0.730	0.730	0.685	-0.035	-4.79%	23/03
Ossia International Ltd	0.184	0.184	0.185	0.184	0.000	0.00%	17/03
Ouhua Energy Holdings Ltd	0.039	0.039	0.039	0.039	0.000	0.00%	09/03
Overseas Education Ltd	0.158	0.161	0.162	0.158	-0.003	-1.86%	23/03
OUE Ltd	1.080	1.100	1.090	1.070	-0.020	-1.82%	23/03
Oxley Holdings Ltd	0.083	0.084	0.083	0.080	-0.001	-1.19%	23/03
Pacific Radiance Ltd	0.076	0.081	0.082	0.074	-0.005	-6.17%	23/03
Pan United Corporation Ltd	1.450	1.510	1.490	1.430	-0.060	-3.97%	23/03
Pacific Century Regional Develop	0.490	0.495	0.495	0.480	-0.005	-1.01%	23/03
Delfi	0.935	0.945	0.935	0.895	-0.010	-1.06%	23/03
Penguin International Ltd	1.660	1.780	1.700	1.660	-0.120	-6.74%	23/03
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.150	3.220	3.160	3.150	-0.070	-2.17%	23/03
PNE Industries Ltd	0.415	0.425	0.420	0.415	-0.010	-2.35%	23/03
Pan Hong Group Holdings	0.060	0.050	0.060	0.045	+0.010	+20.00%	23/03
Progen Holdings Ltd	0.027	0.026	0.027	0.026	+0.001	+3.85%	23/03
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04/03
Parkson Retail Asia Ltd	0.109	0.113	0.112	0.108	-0.004	-3.54%	23/03
QAF Ltd	0.975	0.990	0.985	0.975	-0.015	-1.52%	23/03
Qian Hu Corporation Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	02/03
Q & M Dental Group Singapore Ltd	0.540	0.560	0.565	0.535	-0.020	-3.57%	23/03
Raffles Medical Group Ltd	0.985	1.000	1.000	0.985	-0.015	-1.50%	23/03
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	23/03
Rex International Holding Ltd	0.136	0.142	0.141	0.134	-0.006	-4.23%	23/03
RH Petrogas Ltd	0.225	0.215	0.230	0.215	+0.010	+4.65%	23/03
Raffles Education Corporation Ltd	0.135	0.139	0.136	0.132	-0.004	-2.88%	23/03
Thomson Medical	0.055	0.058	0.057	0.055	-0.003	-5.17%	23/03
Riverstone Holdings Ltd	0.690	0.700	0.700	0.675	-0.010	-1.43%	23/03
Sakae Holdings Ltd	0.088	0.088	0.088	0.088	0.000	0.00%	13/03
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	23/03
Samudera Shipping Line Ltd	1.010	1.060	1.060	1.010	-0.050	-4.72%	23/03
Sapphire Corporation Ltd	0.045	0.048	0.048	0.045	-0.003	-6.25%	23/03
Sarine Technologies Ltd	0.200	0.200	0.200	0.198	0.000	0.00%	23/03
SATS Ltd	3.590	3.700	3.650	3.550	-0.110	-2.97%	23/03
Singapura Finance Ltd	0.805	0.805	0.805	0.800	0.000	0.00%	20/03
SBS Transit Ltd	3.90	3.90	3.92	3.83	0.00	0.00%	23/03
Serial System Ltd	0.068	0.072	0.073	0.067	-0.004	-5.56%	23/03
Stamford Land Corporation Ltd	0.460	0.465	0.465	0.455	-0.005	-1.08%	23/03
Sing Holdings Ltd	0.645	0.670	0.665	0.635	-0.025	-3.73%	23/03
Sheng Siong Group Ltd	2.640	2.670	2.660	2.600	-0.030	-1.12%	23/03
Sin Heng Heavy Machinery Ltd	0.660	0.680	0.680	0.660	-0.020	-2.94%	23/03
SIIC Environment	0.183	0.183	0.186	0.181	0.000	0.00%	23/03
Alset International	0.022	0.022	0.022	0.022	-0.001	-4.35%	19/03
Prospera Global	0.055	0.055	0.055	0.053	+0.003	+5.77%	20/03
Sing Investments & Finance Ltd	1.490	1.540	1.530	1.490	-0.050	-3.25%	23/03
SunMoon Food Company Ltd	0.024	0.024	0.024	0.020	0.000	0.00%	13/03
Asia Vets	0.096	0.098	0.097	0.096	-0.002	-2.04%	23/03
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	09/03
Soon Lian Holdings Ltd	0.255	0.290	0.275	0.255	-0.035	-12.07%	23/03
Sunright Ltd	0.405	0.415	0.410	0.395	-0.010	-2.41%	23/03
Sinostar PEC Holdings Ltd	0.092	0.095	0.101	0.091	-0.003	-3.16%	23/03
Soilbuild Construction Group Ltd	0.925	0.970	0.960	0.915	-0.045	-4.64%	23/03
Spackman Entertainment Group Ltd	0.116	0.128	0.120	0.115	-0.012	-9.38%	23/03
Digilife Technologies	1.000	1.000	1.000	1.000	-0.010	-0.99%	18/03
Singapore Post Ltd	0.335	0.345	0.345	0.335	-0.010	-2.90%	23/03
Soup Restaurant Group Ltd	0.065	0.073	0.070	0.065	-0.008	-10.96%	23/03
Sri Trang Agro Industry F	0.630	0.625	0.630	0.605	+0.005	+0.80%	23/03
Singapore Shipping Corporation Ltd	0.300	0.305	0.305	0.295	-0.005	-1.64%	23/03
Stamford Tyres Corporation Ltd	0.191	0.191	0.191	0.190	0.000	0.00%	23/03
Straits Trading Company Ltd	1.610	1.630	1.620	1.570	-0.020	-1.23%	23/03
Luminor Financial Holdings	0.043	0.050	0.043	0.043	-0.007	-14.00%	23/03
Straco Corporation Ltd	0.365	0.375	0.365	0.365	-0.010	-2.67%	23/03
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	23/03
Sunpower Group Ltd	0.470	0.480	0.470	0.450	-0.010	-2.08%	23/03
Tai Sin Electric Ltd	0.505	0.515	0.510	0.500	-0.010	-1.94%	23/03
Tat Seng Packaging Group Ltd	1.190	1.200	1.200	1.160	-0.010	-0.83%	23/03
Tan Chong International Ltd	1.500	1.630	1.590	1.500	-0.130	-7.98%	23/03
Telechoice International Ltd	0.182	0.188	0.182	0.182	-0.006	-3.19%	23/03
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	23/03
Teho International Inc Ltd	0.050	0.050	0.050	0.050	-0.012	-19.35%	20/03
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	12/03
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.063	0.000	0.00%	10/03
Tianjin Zhongxin Pharma Group	3.170	3.260	3.270	3.120	-0.090	-2.76%	23/03
TIH Ltd	0.195	0.195	0.196	0.189	-0.005	-2.50%	20/03
Tiong Woon Corporation Holding Ltd	0.925	0.950	0.945	0.915	-0.025	-2.63%	23/03
Tiong Seng Holdings Ltd	0.093	0.095	0.093	0.093	-0.002	-2.11%	23/03
Abundante	0.150	0.141	0.150	0.141	+0.009	+6.38%	23/03
Trek 2000 International Ltd	0.099	0.100	0.104	0.099	-0.001	-1.00%	23/03
Tshoration	0.200	0.200	0.205	0.200	0.000	0.00%	20/03
Tuan Sing Holdings Ltd	0.295	0.320	0.320	0.295	-0.025	-7.81%	23/03
Tritech Group Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	20/03
Tye Soon Ltd	0.300	0.320	0.300	0.300	-0.020	-6.25%	23/03
UG Healthcare Corporation Ltd	0.076	0.075	0.077	0.075	+0.001	+1.33%	23/03
Singapore Land Group	3.350	3.420	3.400	3.330	-0.070	-2.05%	23/03
UMS Holdings Ltd	1.530	1.570	1.550	1.500	-0.040	-2.55%	23/03
Union Steel Holdings Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	23/03
United Overseas Australia	0.620	0.590	0.620	0.615	+0.030	+5.08%	23/03
UOB Kay Hian Holdings Ltd	3.090	3.170	3.130	3.040	-0.080	-2.52%	23/03
Avarga	2.640	2.660	2.660	2.640	-0.020	-0.75%	23/03
Valuemax Group Ltd	0.975	1.010	1.000	0.950	-0.035	-3.47%	23/03
Vicom Ltd	1.75	1.78	1.78	1.74	-0.03	-1.69%	23/03
Venture Corporation Ltd	15.520	15.950	16.140	15.450	-0.430	-2.70%	23/03
Versalink Holdings Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	20/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.051	0.056	0.054	0.050	-0.005	-8.93%	23/03
Vibrant Group Ltd	0.140	0.143	0.142	0.140	-0.003	-2.10%	23/03
9R Ltd	0.037	0.037	0.039	0.037	0.000	0.00%	23/03
Valuetronics Holdings Ltd	0.825	0.840	0.840	0.820	-0.015	-1.79%	23/03
Accrelist	0.052	0.052	0.052	0.051	+0.002	+4.00%	19/03
Wee Hur Holdings Ltd	0.645	0.675	0.670	0.640	-0.030	-4.44%	23/03
Wilton Resources Corporation Ltd	0.010	0.013	0.013	0.010	-0.003	-23.08%	23/03
Willas Array Electronics Holdings	0.840	0.840	0.840	0.840	0.000	0.00%	13/03
World Precision Machinery Ltd	0.145	0.152	0.145	0.145	-0.007	-4.61%	23/03
Wing Tai Holdings Ltd	1.560	1.620	1.600	1.550	-0.060	-3.70%	23/03
XMH Holdings Ltd	1.850	1.890	1.980	1.840	-0.040	-2.12%	23/03
A-Smart	0.119	0.124	0.119	0.119	-0.005	-4.03%	23/03
Yamada Green Resources Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	17/03
YHI International Ltd	0.365	0.390	0.380	0.365	-0.025	-6.41%	23/03
Yeo Hiap Seng Ltd	0.595	0.605	0.605	0.595	-0.010	-1.65%	23/03
Ying Li International Real Estate	0.025	0.024	0.025	0.023	+0.001	+4.17%	23/03
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.074	0.076	0.076	0.074	-0.002	-2.63%	23/03
Zhongmin Baihui Retail Group Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	13/02
Zhongxin Fruit and Juice Ltd	0.036	0.035	0.036	0.035	+0.001	+2.86%	23/03
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.430	0.000	0.00%	23/03
Totm Technologies	0.025	0.025	0.025	0.024	0.000	0.00%	23/03
IX Biopharma Ltd	0.196	0.210	0.205	0.196	-0.014	-6.67%	23/03
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	16/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.194	0.205	0.200	0.191	-0.011	-5.37%	23/03
Acesian Partners Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	17/03
Lincotrade Associates Holdings	0.270	0.275	0.280	0.250	-0.005	-1.82%	23/03
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	04/03
JUMBO Group Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	23/03
Luxking Group Holdings Ltd	0.585	0.500	0.585	0.455	+0.085	+17.00%	23/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.056	0.060	0.057	0.054	-0.004	-6.67%	23/03
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	27/02
GS Holdings	0.059	0.061	0.060	0.059	-0.002	-3.28%	23/03
Vcplus	0.002	0.003	0.002	0.002	-0.001	-33.33%	23/03
Asian Pay Television Trust	0.086	0.089	0.088	0.086	-0.003	-3.37%	23/03
Secura	0.071	0.078	0.073	0.070	-0.007	-8.97%	23/03
Southern Packaging	0.295	0.295	0.295	0.295	0.000	0.00%	05/03
ACROMEC	0.022	0.022	0.022	0.021	0.000	0.00%	23/03
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.058	0.058	0.059	0.057	0.000	0.00%	23/03
Zixin Holdings	0.031	0.033	0.032	0.030	-0.002	-6.06%	23/03
Frasers Logistics	0.900	0.935	0.930	0.885	-0.035	-3.74%	23/03
Top Glove Corp	0.173	0.178	0.178	0.172	-0.005	-2.81%	23/03
Advancer Global	0.119	0.119	0.119	0.119	0.000	0.00%	05/03
Katrina Group	0.030	0.030	0.031	0.030	0.000	0.00%	23/03
Zheneng Jinjiang Environment Holding Co Ltd	0.640	0.650	0.650	0.635	-0.010	-1.54%	23/03
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.184	0.190	0.184	0.184	-0.006	-3.16%	23/03
AIMS APAC	1.440	1.450	1.450	1.410	-0.010	-0.69%	23/03
Lippo Malls Indonesia	0.006	0.007	0.007	0.006	-0.001	-14.29%	23/03
Annaik	0.080	0.080	0.080	0.078	0.000	0.00%	18/03
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	23/03
CapitaLand India Trust	1.030	1.080	1.070	1.020	-0.050	-4.63%	23/03
CapitaLand Ascott Trust	0.890	0.900	0.895	0.880	-0.010	-1.11%	23/03
Atlantic Navigation Singapore	0.114	0.114	0.114	0.114	0.000	0.00%	20/03
BHG Retail REIT	0.460	0.460	0.460	0.405	+0.035	+8.24%	20/03
CDL Hospitality Trusts	0.795	0.805	0.805	0.780	-0.010	-1.24%	23/03
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.300	2.360	2.350	2.290	-0.060	-2.54%	23/03
CapitaLand China Trust	0.630	0.645	0.640	0.620	-0.015	-2.33%	23/03
Frasers Centrepoint Trust	2.220	2.250	2.240	2.200	-0.030	-1.33%	23/03
First REIT	0.250	0.255	0.255	0.250	-0.005	-1.96%	23/03
First Ship Lease Trust	0.042	0.042	0.042	0.041	0.000	0.00%	23/03
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.061	0.062	0.061	0.061	-0.001	-1.61%	23/03
Heeton	0.250	0.255	0.255	0.250	-0.005	-1.96%	23/03
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	16/03
IREIT Global	0.240	0.245	0.245	0.235	-0.005	-2.04%	23/03
Jadason Enterprises	0.014	0.014	0.014	0.014	0.000	0.00%	20/03
Keppel REIT	0.900	0.925	0.920	0.890	-0.025	-2.70%	23/03
Keppel DC REIT	2.240	2.310	2.290	2.200	-0.070	-3.03%	23/03
Mapletree Commercial Trust	1.310	1.340	1.330	1.290	-0.030	-2.24%	23/03
Mapletree Industrial Trust	1.960	2.000	1.980	1.950	-0.040	-2.00%	23/03
Mapletree Logistics Trust	1.180	1.210	1.190	1.170	-0.030	-2.48%	23/03
Malaysia Smelting	0.570	0.595	0.585	0.565	-0.025	-4.20%	23/03
Ocean Sky Intl	0.038	0.042	0.038	0.037	-0.004	-9.52%	23/03
Pollux Properties	0.033	0.036	0.036	0.032	-0.003	-8.33%	23/03
Parkway Life REIT	3.99	4.04	4.04	3.99	-0.05	-1.24%	23/03
Alpha Integrated REIT Unt	0.475	0.470	0.475	0.460	+0.005	+1.06%	23/03
Shangri-La Asia	4.75	4.93	4.75	4.68	-0.18	-3.65%	23/03
Sitra (International)	0.014	0.014	0.015	0.014	0.000	0.00%	23/03
Singapore Index Fund	4.340	4.400	4.340	4.210	-0.060	-1.36%	23/03
SingTel	4.93	5.20	5.20	4.92	-0.27	-5.19%	23/03
Starhill Global REIT	0.535	0.545	0.545	0.530	-0.010	-1.83%	23/03
Suntec REIT	1.460	1.500	1.490	1.440	-0.040	-2.67%	23/03
TA Corp	0.100	0.109	0.100	0.100	-0.009	-8.26%	23/03
United Overseas Insurance	8.16	8.16	8.16	8.16	0.00	0.00%	23/03
Vicplas International	0.087	0.087	0.087	0.087	-0.003	-3.33%	20/03
HC Surgical Specialists	0.355	0.365	0.355	0.355	-0.010	-2.74%	23/03
Samurai 2K Aerosol	0.131	0.131	0.131	0.130	0.000	0.00%	18/03
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.390	0.390	0.385	0.000	0.00%	23/03
OUE Commercial	0.355	0.360	0.360	0.350	-0.005	-1.39%	23/03
Pavillon Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	23/03
Unusual	0.024	0.025	0.025	0.024	-0.001	-4.00%	23/03
Aoxin Q & M Dental	0.225	0.240	0.240	0.210	-0.015	-6.25%	23/03
Sanli Environmental	0.220	0.235	0.235	0.220	-0.015	-6.38%	23/03
HRnetGroup	0.735	0.735	0.735	0.725	0.000	0.00%	23/03
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	09/03
Y Ventures	0.008	0.008	0.008	0.008	0.000	0.00%	19/03
Aspen	0.033	0.033	0.033	0.032	0.000	0.00%	23/03
Union Gas	0.475	0.500	0.515	0.475	-0.025	-5.00%	23/03
APAC Realty	0.560	0.575	0.575	0.550	-0.015	-2.61%	23/03
NetLink	0.970	0.980	0.975	0.960	-0.010	-1.02%	23/03
Stoneweg European REIT Unt	1.500	1.530	1.550	1.490	-0.030	-1.96%	23/03
MindChamps PreSchool	0.123	0.123	0.123	0.123	0.000	0.00%	10/03
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	06/03
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	23/03
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.630	0.640	0.640	0.630	-0.010	-1.56%	23/03
Kore US REIT Unt	0.179	0.188	0.187	0.178	-0.009	-4.79%	23/03
Hyphens Pharma	0.310	0.320	0.315	0.310	-0.010	-3.13%	23/03
OIO Holdings Ltd	0.053	0.053	0.070	0.053	0.000	0.00%	23/02
PropNex	1.620	1.690	1.680	1.610	-0.070	-4.14%	23/03
Medinex	0.230	0.230	0.230	0.230	+0.005	+2.22%	19/03
Embracing Future Holdings	0.049	0.052	0.051	0.046	-0.003	-5.77%	23/03
Livingstone Health Holdings	0.025	0.026	0.028	0.025	-0.001	-3.85%	23/03
Cortina	3.470	3.460	3.470	3.470	+0.010	+0.29%	23/03
Noel Gifts	0.170	0.170	0.170	0.170	-0.030	-15.00%	20/03
Prudential	12.60	12.60	12.60	12.60	0.00	0.00%	09/03
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	11/03
Asian Micro	0.003	0.003	0.004	0.003	+0.001	+50.00%	18/03
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.470	0.470	0.470	0.470	-0.015	-3.09%	19/03
Fortress Minerals	0.245	0.245	0.245	0.245	0.000	0.00%	23/03
Jawala	0.080	0.080	0.080	0.080	0.000	0.00%	20/03
MeGroup	0.160	0.160	0.160	0.153	-0.002	-1.23%	19/03
Reclaims Global	0.220	0.235	0.230	0.215	-0.015	-6.38%	23/03
Acrophyte Hospitality Trust Unt	0.230	0.245	0.245	0.230	-0.015	-6.12%	23/03
Alliance Healthcare Group	0.140	0.142	0.141	0.140	-0.002	-1.41%	23/03
TrickleStar	0.028	0.030	0.029	0.028	-0.002	-6.67%	23/03
ST Group Food Industries	0.124	0.124	0.124	0.124	-0.006	-4.62%	18/03
Prime US REIT	0.16	0.17	0.17	0.16	-0.01	-5.95%	23/03
Lendlease	0.555	0.575	0.570	0.555	-0.020	-3.48%	23/03
Resources Global	0.21	0.24	0.21	0.21	-0.02	-8.51%	23/03
Elite Comm	0.325	0.340	0.340	0.325	-0.015	-4.41%	23/03
UpHealth Group	0.17	0.17	0.17	0.15	0.00	0.00%	17/03
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	18/03
United Hampshire	0.51	0.52	0.52	0.51	-0.01	-1.94%	23/03
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.054	0.054	0.066	0.041	0.000	0.00%	04/03
Fuji Offset Plates Manufacturing	0.50	0.50	0.50	0.50	0.00	0.00%	23/03
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	10/03
Southern Alliance	0.41	0.43	0.42	0.41	-0.02	-4.65%	23/03
Singapore Paincare	0.09	0.09	0.09	0.09	0.00	0.00%	19/03
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	13/03
CFM Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	19/03
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	03/03
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/03
Nanofilm	0.56	0.62	0.61	0.56	-0.05	-8.13%	23/03
Credit Bureau	1.22	1.22	1.24	1.22	0.00	0.00%	23/03
Aedge Group	0.37	0.31	0.39	0.32	+0.06	+19.35%	23/03
Ghy Culture	0.14	0.15	0.14	0.14	0.00	0.00%	23/03
Aztech Global	0.81	0.82	0.81	0.79	-0.01	-1.23%	23/03
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	17/03
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.28	0.28	0.30	0.28	0.00	0.00%	18/03
Sri Trang Gloves	0.355	0.355	0.360	0.295	0.000	0.00%	18/03
OTS Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	23/03
Audience Analytics	0.260	0.260	0.260	0.250	0.000	0.00%	18/03
Capitaland Investment	2.73	2.78	2.73	2.70	-0.05	-1.80%	23/03
TransChina Automotive Holdings	0.025	0.029	0.025	0.025	-0.004	-13.79%	23/03
Daiwa House Logistics Trust Unt	0.490	0.495	0.495	0.490	-0.005	-1.01%	23/03
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	23/03
Digital Core REIT Unt	0.48	0.49	0.49	0.48	-0.01	-2.06%	23/03
Avi Tech Holdings	0.17	0.17	0.18	0.17	0.00	0.00%	23/03
Oiltek International Pte	0.87	0.87	0.88	0.83	+0.01	+1.16%	23/03
LS 2 Holdings	0.08	0.08	0.08	0.07	0.00	0.00%	23/03
17LIVE	0.75	0.78	0.77	0.75	-0.03	-3.87%	23/03
Olam Group	0.85	0.87	0.87	0.83	-0.03	-3.45%	23/03
iWOW Technology	0.35	0.39	0.35	0.34	-0.04	-10.26%	23/03
Yangzijiang Financial Holding	0.24	0.25	0.25	0.24	-0.01	-4.08%	23/03
NIO	5.59	5.87	5.70	5.38	-0.28	-4.77%	23/03
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	23/03
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.07	0.00	0.00%	16/03
LMS Compliance	0.350	0.375	0.360	0.350	-0.025	-6.67%	23/03
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	23/03
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.725	0.750	0.745	0.725	-0.025	-3.33%	23/03
PTT Exploration Production PCL DRC	6.06	6.02	6.07	6.01	+0.04	+0.66%	23/03
CP All PCL DRC	1.72	1.78	1.78	1.72	-0.06	-3.37%	23/03
Airports of Thailand PCL DRC	1.86	1.89	1.86	1.86	-0.03	-1.59%	23/03
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	13/03
Winking Studios	0.23	0.23	0.23	0.23	+0.01	+4.44%	23/03
Singapore Institute of Advanced	0.04	0.04	0.04	0.04	0.00	0.00%	23/03
Advanced Info Service PCL DRC	1.44	1.49	1.45	1.42	-0.05	-3.36%	23/03
Nam Cheong	1.590	0.710	1.600	1.460	+0.090	+6.00%	20/03
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.39	0.40	0.40	0.39	-0.01	-2.50%	23/03
BYD DRC	1.69	1.69	1.75	1.67	0.00	0.00%	23/03
Alibaba Holding DRC	3.95	4.06	3.98	3.88	-0.11	-2.71%	23/03
Bank of China DRC	0.75	0.77	0.77	0.75	-0.02	-2.61%	23/03
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	23/03
Hiap Seng Industries	0.02	0.02	0.02	0.01	0.00	0.00%	23/03
HSBC Holdings DRC	3.91	4.04	4.09	3.80	-0.13	-3.22%	23/03
Helens International Holdings	0.13	0.13	0.19	0.13	0.00	0.00%	05/02
Meituan DRC	2.52	2.64	2.53	2.49	-0.12	-4.55%	23/03
Ping An Insurance Co of DRC	4.74	5.05	5.00	4.71	-0.31	-6.14%	23/03
Pc Partner	1.35	1.40	1.37	1.32	-0.05	-3.57%	23/03
Serial Achieva	0.14	0.15	0.15	0.14	-0.01	-6.71%	23/03
Tencent Holdings DRC	8.22	8.35	8.27	8.14	-0.13	-1.56%	23/03
TSH Resources	0.43	0.43	0.43	0.43	0.00	0.00%	20/03
Xiaomi DRC	2.63	2.74	2.73	2.60	-0.11	-4.01%	23/03
Siam Cement PCL DRC	0.71	0.73	0.71	0.70	-0.02	-2.76%	23/03
Delta Electronics Thailand PCL DRC	10.04	10.49	10.09	10.02	-0.45	-4.29%	23/03
Kasikornbank PCL DRC TKKD	7.29	7.38	7.30	7.26	-0.09	-1.22%	23/03
NTT DC REIT Unt	0.91	0.96	0.95	0.90	-0.04	-4.19%	23/03
Avepoint	13.12	13.29	13.20	13.02	-0.17	-1.28%	23/03
Centurion Accommodation REIT Unt	1.14	1.17	1.17	1.12	-0.03	-2.56%	23/03
Soon Hock Enterprise Holding	0.61	0.62	0.61	0.61	-0.01	-1.61%	23/03
Yangzijiang Maritime Dev Pte	0.53	0.54	0.54	0.52	-0.02	-3.70%	23/03
UltraGreenai	1.53	1.58	1.56	1.51	-0.05	-3.16%	23/03

Nama	Akhir	Prbhn.	Prbhn. %
Medi Lifestyle	0.038	+0.028	+280.00%
Asian Micro	0.003	+0.001	+50.00%
Advanced Systems Automation Ltd	0.004	+0.001	+33.33%
Pan Hong Group Holdings	0.060	+0.010	+20.00%
Aedge Group	0.37	+0.06	+19.35%

Nama	Akhir	Prbhn.	Prbhn. %
Southern Archipelago	0.001	-0.001	-50.00%
Capallianz Holdings	0.001	-0.001	-50.00%
Vcplus	0.002	-0.001	-33.33%
Wilton Resources Corporation Ltd	0.010	-0.003	-23.08%
Teho International Inc Ltd	0.050	-0.012	-19.35%

Nama

Harga

Prbhn.

Prbhn. %

BFLA

8.49

-0.42

-4.71%

KLCI	1,720.71	-9.10	-0.53%
Malaysia Top 100	12,388.79	-73.39	-0.59%
Malaysia ACE	4,404.29	-45.49	-1.02%
US 500	6,585.2	+78.5	+1.21%
Dow Jones	46,211.39	+633.92	+1.39%
China A50 Hadapan	14,458.5	-266.5	-1.81%
Indeks Dolar AS	98.900	-0.559	-0.56%

Minyak Mentah WTI	88.72	-9.51	-9.68%
Minyak Brent	96.04	-10.37	-9.75%
Gas Asli	2.891	-0.173	-5.65%
Emas	4,434.84	-174.76	-3.79%
Perak	69.170	-0.494	-0.71%
Minyak Kacang Soya	65.71	+0.20	+0.31%
Kapas AS #2	67.23	-0.08	-0.12%

USD/JPY	158.39	-0.84	-0.53%
GBP/JPY	212.75	+0.31	+0.15%
USD/CAD	1.3722	-0.0002	-0.01%
EUR/USD	1.1614	+0.0043	+0.37%
GBP/USD	1.3432	+0.0090	+0.67%
AUD/USD	0.7011	-0.0013	-0.19%
GBP/NZD	2.2901	+0.0042	+0.18%

Malayan Banking	11.60	-0.14	-1.19%
Tenaga Nasional	14.30	+0.06	+0.42%
Capital A Berhad	0.420	-0.025	-5.62%
KNM Group Bhd	0.005	0.000	0.00%
Apple	251.53	+3.54	+1.43%
Alibaba ADR	126.12	+3.71	+3.03%
Alphabet C	298.91	+0.12	+0.04%