Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Pasaran Kewangan - Singapura

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 SahamAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
Keppel Corp6.997.027.046.99-0.03-0.43%12/08
HK Land Holdings4.975.065.084.95-0.09-1.78%12/08
Jardine C&C31.1931.4231.5030.59-0.23-0.73%12/08
City Development8.348.248.368.27+0.10+1.21%12/08
Semb Corp3.2503.2503.2603.2200.0000.00%12/08
Singapore Airlines5.415.445.445.40-0.03-0.55%12/08
Wilmar4.1804.2004.2104.170-0.020-0.48%12/08
ComfortDelGro1.4601.4601.4601.4400.0000.00%12/08
F & N1.3301.3101.3601.300+0.020+1.53%12/08
OCBC Bank12.1712.4612.1812.12-0.29-2.33%12/08
Jardine Matheson51.2054.7452.7149.50-3.54-6.47%12/08
Capitaland Mall2.1202.1102.1302.100+0.010+0.47%12/08
DBS33.3533.4733.6333.32-0.12-0.36%12/08
SembMar0.1110.1190.1170.110-0.008-6.72%12/08
Singapore Exchange9.809.859.849.77-0.05-0.51%12/08
SIA Engg2.4502.4802.4802.440-0.030-1.21%12/08
COSCO Corp0.1950.1960.1970.194-0.001-0.51%12/08
Yanlord1.0501.0401.0601.040+0.010+0.96%12/08
ST Engineering4.0604.0704.0804.040-0.010-0.25%12/08
GoldenAgr0.2750.2750.2800.2700.0000.00%12/08
Genting Singapore0.8250.8350.8350.815-0.010-1.20%12/08
StarHub1.2201.2501.2401.220-0.030-2.40%12/08
SingTel2.6202.6202.6502.6200.0000.00%12/08
Thai Beverage0.6550.6800.6650.650-0.025-3.68%12/08
UOB27.3227.4127.4127.29-0.09-0.33%12/08
Yangzijiang Shipbuilding0.9600.9750.9800.955-0.015-1.54%12/08
Hutchison Port Holdings Trust0.2250.2300.2300.220-0.005-2.17%12/08
SHS Holdings0.1530.1530.1530.1510.0000.00%12/08
ISEC Healthcare0.3150.3100.3150.310+0.005+1.61%12/08
MS Holdings0.0540.0540.0540.0540.0000.00%03/08
Ascendas Real Estate Inv2.9702.9702.9802.9500.0000.00%12/08
UOL Group7.347.357.377.33-0.01-0.14%12/08
Zicom Holdings Pvt0.0670.0670.0670.0670.0000.00%04/08
Hour Glass2.1802.2002.2202.180-0.020-0.91%12/08
MM2 Asia0.0500.0510.0510.049-0.001-1.96%12/08
Huationg Global0.0880.0850.0880.083+0.003+3.53%12/08
iFAST Corporation4.2104.2104.2504.2000.0000.00%12/08
IPS Securex Holdings Ltd0.0450.0480.0450.0450.0000.00%11/08
Amplefield Ltd0.0250.0260.0260.024-0.001-3.85%12/08
Gss Energy Ltd0.0560.0570.0570.0560.0000.00%11/08
USP Group Ltd0.0890.1140.1130.089-0.025-21.93%12/08
Blackgold0.0100.0110.0100.010-0.001-9.09%12/08
Indofood Agri Resources Ltd0.3300.3150.3300.315+0.015+4.76%12/08
LHN0.2850.2950.3000.285-0.010-3.39%12/08
Mercurius Capital Investment0.0520.0520.0520.0520.0000.00%12/08
Golden Energy0.5400.5300.5450.510+0.010+1.89%12/08
Ascent Bridge0.8000.9150.9000.8000.0000.00%11/08
A-Sonic Aerospace Ltd0.7750.7900.8000.770-0.015-1.90%12/08
Boustead Projects Ltd0.8850.8850.8850.885+0.000+0.00%12/08
Captii Ltd0.4000.4000.4000.3900.0000.00%12/08
Courage Invest0.0140.0300.0140.0140.0000.00%01/08
DFI Retail Holdings2.7402.7702.7902.730-0.030-1.08%12/08
Fuxing China Group Ltd0.8400.8200.8400.820+0.000+0.00%05/08
GCCP Resources Ltd0.0120.0110.0120.012+0.000+0.00%22/07
GYP Properties0.1710.1690.1710.170+0.002+1.18%12/08
Hl Global Enterprises0.2700.2700.2700.2400.0000.00%12/08
Brook Crompton0.6000.6000.6000.6000.0000.00%10/08
Multi Chem Ltd1.9501.8301.9601.920+0.120+6.56%12/08
Shanghai Turbo Enterprises0.1680.1600.1680.168+0.000+0.00%26/05
SP Corporation Ltd0.5900.6000.6000.590-0.010-1.67%12/08
Thakral Corporation Ltd0.6300.6300.6300.6150.0000.00%12/08
Acma Ltd0.0660.0660.0660.066+0.000+0.00%11/08
Raffles Infrastructure0.0600.0650.0650.0600.0000.00%03/08
Global Testing Corp Ltd1.2601.2601.3101.2600.0000.00%12/08
IPC Corporation Ltd0.1040.1010.1040.104+0.003+2.97%12/08
Keppel Infra REIT0.5850.5850.5900.5800.0000.00%12/08
Uni-Asia Holdings1.0801.0801.0901.0700.0000.00%12/08
Yongnam Holdings Ltd0.0270.0270.0270.0260.0000.00%12/08
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.4850.4800.4850.480+0.005+1.04%12/08
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0140.0140.0140.0130.0000.00%12/08
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%11/08
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%11/08
Advanced Holdings Ltd0.0730.0750.0750.073-0.002-2.67%12/08
Adventus Holdings Ltd0.0080.0080.0080.0070.0000.00%11/08
Asia Enterprises Holding Ltd0.1580.1560.1580.158+0.002+1.28%12/08
Aem Holdings Ltd4.3804.4104.4304.370-0.030-0.68%12/08
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.3550.3450.3550.340+0.000+0.00%08/08
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%28/07
Anchun International Holdings Ltd0.2950.2750.2950.295+0.000+0.00%10/08
AP Oil International Ltd0.1670.1700.1670.167-0.003-1.76%12/08
AsiaPacific Strategic Investments0.0020.0020.0020.002+0.000+0.00%12/08
SinoCloud Group0.0010.0010.0010.0010.0000.00%11/08
Oxpay Financial0.1510.1540.1570.150-0.003-1.95%12/08
AsiaMedic Ltd0.0130.0120.0130.012+0.000+0.00%11/08
AsiaPhos Ltd0.0100.0090.0100.009+0.001+11.11%12/08
ASL Marine Holdings Ltd0.0580.0600.0580.058-0.002-3.33%12/08
Aspial Corporation Ltd0.0880.0880.0880.0850.0000.00%12/08
Asiatic Group Holdings Ltd0.0030.0030.0030.0030.0000.00%26/07
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0160.0170.0170.016-0.001-5.88%12/08
Addvalue Technologies Ltd0.0150.0160.0160.015-0.001-6.25%12/08
Azeus Systems Holdings Ltd6.6006.5006.6006.600+0.100+1.54%12/08
Ban Leong Technologies Ltd0.4250.4300.4250.425-0.005-1.16%12/08
Banyan Tree Holdings Ltd0.2950.2950.2950.295+0.000+0.00%12/08
Baker Technology Ltd0.4650.4400.4650.450+0.025+5.68%12/08
BBR Holdings S Ltd0.1200.1200.1200.1200.0000.00%12/08
Bund Center Investment Ltd0.4850.4900.4850.485-0.005-1.02%12/08
Beng Kuang Marine Ltd0.0550.0590.0560.055-0.004-6.78%12/08
BH Global Corp Ltd0.1700.1610.1700.170+0.000+0.00%08/08
Southern Archipelago0.0020.0020.0020.0020.0000.00%10/08
BRC Asia Ltd1.7201.7201.7201.7200.0000.00%12/08
Broadway Industrial Group Ltd0.1530.1540.1530.152-0.001-0.65%12/08
Bukit Sembawang Estates Ltd4.864.874.884.86-0.01-0.21%12/08
Boustead Singapore Ltd0.9300.9200.9400.920+0.010+1.09%12/08
Bumitama Agri Ltd0.6450.6250.6550.620+0.020+3.20%12/08
Bonvests Holdings Ltd1.0100.9801.0101.010+0.030+3.06%12/08
Casa Holdings Ltd0.0920.0920.0920.092+0.000+0.00%10/08
Silkroad Nickel0.3800.4000.3800.380-0.020-5.00%12/08
CDW Holding0.2500.2600.2500.250-0.010-3.85%12/08
AnAn0.0270.0300.0300.027-0.003-10.00%12/08
China Environmental Resources Group0.0080.0080.0080.008+0.000+0.00%11/08
Chip Eng Seng Corporation Ltd0.6300.6400.6450.630-0.010-1.56%12/08
China Everbright Water Ltd0.2800.2850.2850.280-0.005-1.75%12/08
Chemical Industries Far East Ltd0.6750.7300.7300.675-0.055-7.53%12/08
Chasen Holdings Ltd0.0710.0700.0710.071+0.001+1.43%12/08
Chuan Hup Holdings Ltd0.2200.2200.2250.2200.0000.00%12/08
China International0.1030.1290.1030.1030.0000.00%01/08
CH Offshore Ltd0.0500.0500.0500.0500.0000.00%10/08
China Sunsine Chemical Holdings Ltd0.4750.4800.4800.470-0.005-1.04%12/08
Shanaya0.0980.1080.1080.0980.0000.00%05/08
Civmec Ltd0.6000.6300.6350.600-0.030-4.76%12/08
China Kangda Food Co Ltd0.0400.0400.0400.0400.0000.00%07/12
China Kunda Technology Holdings Ltd0.0160.0160.0160.0160.0000.00%12/08
China Mining International Ltd0.0520.0520.0520.052+0.000+0.00%12/07
China Aviation Oil Singapore Corp0.8700.8700.8700.8600.0000.00%12/08
Centurion0.3800.3800.3850.3800.0000.00%12/08
CNMC Goldmine Holdings Ltd0.1990.2100.2000.195-0.011-5.24%12/08
Colex Holdings Ltd0.2000.2000.2000.2000.0000.00%12/08
International Cement0.0260.0260.0260.0260.0000.00%12/08
Cordlife Group Ltd0.3450.3600.3450.3450.0000.00%11/08
CosmoSteel Holdings Ltd0.1520.1520.1520.1520.0000.00%12/08
Abundance International0.0290.0300.0300.029-0.001-3.33%12/08
Creative Technology Ltd2.102.092.102.05+0.01+0.48%12/08
CSC Holdings Ltd0.0120.0120.0120.012+0.000+0.00%10/08
CSE Global Ltd0.4800.4850.4850.480-0.005-1.03%12/08
City Developments Ltd Pref1.0111.0301.0301.011-0.019-1.84%12/08
China Yuanbang Property Holdings0.4500.3900.4500.390+0.000+0.00%07/07
Datapulse Technology Ltd0.0860.0860.0860.0860.0000.00%12/08
China Shenshan Orchard Holdings0.2500.2700.2500.250-0.020-7.41%12/08
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.2200.2300.2300.210-0.010-4.35%12/08
Del Monte Pacific Ltd0.3500.3500.3500.3450.0000.00%12/08
Darco Water Technologies Ltd0.1200.1500.1200.1200.0000.00%22/07
Duty Free International Ltd0.0990.1020.1020.099-0.003-2.94%12/08
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0070.0070.0070.0070.0000.00%02/08
Enviro Hub Holdings Ltd0.0520.0510.0520.052+0.000+0.00%11/08
Ellipsiz Ltd0.2850.2750.2850.280+0.000+0.00%10/08
Arion Entertainment0.0070.0070.0070.0050.0000.00%12/08
Engro Corporation Ltd1.2501.2501.2501.2300.0000.00%12/08
DISA0.0040.0030.0040.002+0.001+33.33%12/08
Envictus International Holdings Ltd0.1580.1590.1580.140-0.001-0.63%12/08
Place Holdings0.0590.0600.0600.059-0.001-1.67%12/08
EuroSports Global Ltd0.1880.1880.1880.1850.0000.00%15/07
Excelpoint Technology Ltd1.9201.9201.9201.920+0.000+0.00%12/08
Far East Group Ltd0.1150.1150.1150.1150.0000.00%10/06
Far East Hospitality Trust0.6300.6300.6300.6250.0000.00%12/08
Far East Orchard Ltd1.0701.0601.0801.070+0.000+0.00%11/08
Federal International 2000 Ltd0.1100.1100.1100.1100.0000.00%05/08
Food Empire Holdings Ltd0.5550.5500.5700.555+0.005+0.91%12/08
Figtree Holdings Ltd0.0500.0450.0500.050+0.000+0.00%07/07
F J Benjamin Holdings Ltd0.0230.0240.0240.023-0.001-4.17%12/08
Frasers Property1.0501.0401.0501.040+0.010+0.96%12/08
Frencken Group Ltd1.2201.2801.2501.200-0.060-4.69%12/08
Frasers Hospitality Trust0.7000.7000.7050.7000.0000.00%12/08
First Resources Ltd1.5301.4301.5601.450+0.100+6.99%12/08
First Sponsor Group Ltd1.3601.3201.3601.300+0.040+3.03%12/08
Fu Yu Corporation Ltd0.2700.2700.2700.2650.0000.00%12/08
Grand Banks Yachts Ltd0.2750.2700.2750.270+0.005+1.85%12/08
Great Eastern Holdings Ltd19.4619.3619.4619.34+0.10+0.52%12/08
Geo Energy Resources Ltd0.4100.4300.4250.400-0.020-4.65%12/08
GKE Corporation Ltd0.1040.1020.1040.102+0.002+1.96%12/08
G. K. Goh Holdings Ltd0.9200.8950.9200.895+0.000+0.00%10/08
Goodland Group Ltd0.1360.1380.1370.1360.0000.00%03/08
Global Invest0.1430.1510.1480.142-0.008-5.30%12/08
Global Invacom Group Ltd0.0710.0720.0730.070-0.001-1.39%12/08
Gallant Venture Ltd0.1280.1280.1280.1280.0000.00%10/08
GP Industries Ltd0.6150.6300.6150.5950.0000.00%11/08
Green Build Technology Ltd0.0150.0150.0150.0150.0000.00%11/08
Forise Int0.1300.1300.1300.130+0.000+0.00%25/07
GRP0.0610.0610.0610.0610.0000.00%11/08
GSH Corporation Ltd0.1640.1710.1700.164-0.007-4.09%12/08
GuocoLand Ltd1.6201.6301.6301.620-0.010-0.61%12/08
HALCYON Agri Corp Ltd0.2150.2150.2150.2150.0000.00%12/08
PSC Corporation0.3750.3800.3850.375-0.005-1.32%12/08
Ho Bee Land Ltd2.7902.8102.8202.790-0.020-0.71%12/08
Healthway Medical Corp Ltd0.0330.0330.0350.0330.0000.00%12/08
Hafary Holdings Ltd0.2150.2050.2150.210+0.010+4.88%12/08
Hotel Grand Central Ltd0.9800.9800.9850.9800.0000.00%12/08
HG Metal Manufacturing Ltd0.3850.3950.3900.385-0.010-2.53%12/08
Hiap Hoe Ltd0.7550.7600.7600.740-0.005-0.66%12/08
Hor Kew Corporation Ltd0.2600.2550.2600.255+0.000+0.00%11/08
Hong Leong Asia Ltd0.7400.7450.7500.730-0.005-0.67%12/08
Hoe Leong Corporation Ltd0.0030.0020.0030.002+0.001+50.00%12/08
Hong Lai Huat0.0700.0730.0740.0700.0000.00%11/08
Hong Leong Finance Ltd2.4902.4902.4902.4800.0000.00%12/08
Hock Lian Seng Holdings Ltd0.2650.2700.2650.265-0.005-1.85%12/08
Hong Fok Corporation Ltd1.0301.0101.0400.980+0.020+1.98%12/08
Hotung Investment Holdings Ltd1.8701.8701.8801.8600.0000.00%12/08
Haw Par Corporation Ltd11.2411.3411.3611.23-0.10-0.88%12/08
Hotel Properties Ltd3.523.503.523.52+0.00+0.00%11/08
Hosen Group Ltd0.0530.0570.0530.0530.0000.00%11/08
Hiap Tong Corporation Ltd0.0690.0700.0690.0690.0000.00%11/08
Hotel Royal Ltd2.8502.8802.8802.8500.0000.00%08/08
Hwa Hong Corporation Ltd0.3950.4000.3950.3950.0000.00%01/08
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0090.0090.0100.0090.0000.00%12/08
Medi Lifestyle0.0130.0120.0130.012+0.001+8.33%12/08
IFS Capital Ltd0.1800.1750.1800.180+0.000+0.00%11/08
IHH Healthcare2.0001.9702.0001.990+0.030+1.52%12/08
Informatics Education Ltd0.0080.0080.0080.0080.0000.00%28/07
Oue Lippo Healthcare0.0330.0340.0330.033-0.001-2.94%12/08
InnoTek Ltd0.4350.4400.4350.435-0.005-1.14%12/08
Interra Resources Ltd0.0400.0410.0440.040-0.001-2.44%12/08
Renaissance United0.0010.0010.0010.0010.0000.00%11/08
ISDN Holdings Ltd0.5050.5150.5100.505-0.010-1.94%12/08
Isetan Singapore Ltd3.513.523.513.510.000.00%11/08
ISOteam Ltd0.1050.0900.1050.105+0.000+0.00%11/08
Sunrise Shares0.0330.0350.0350.032-0.002-5.71%12/08
Intraco Ltd0.3300.3300.3300.330+0.000+0.00%12/08
Revez0.1050.0950.1250.098+0.000+0.00%01/07
Japfa Ltd0.5900.5950.5950.590-0.005-0.84%12/08
Jasper Investments Ltd0.0030.0030.0030.003+0.000+0.00%10/08
JB Foods Ltd0.5000.5050.5000.500-0.005-0.99%12/08
JEP0.3700.3600.3700.360+0.010+2.78%12/08
Joyas International Holdings Ltd0.0020.0020.0020.0020.0000.00%10/08
Jubilee Industries Holdings Ltd0.0410.0410.0410.0410.0000.00%12/08
Jason Marine Group Ltd0.1390.1380.1390.139+0.000+0.00%10/08
Japan Foods Holding Ltd0.4300.4300.4300.4250.0000.00%12/08
Jiutian Chemical Group Ltd0.0940.0960.0950.093-0.002-2.08%12/08
Karin Technology Holdings Ltd0.3200.3050.3200.310+0.015+4.92%12/08
Koh Brothers Eco Engineering Ltd0.0390.0410.0400.039-0.002-4.88%12/08
Koh Brothers Group Ltd0.1580.1650.1580.158-0.007-4.24%12/08
Kencana Agri Ltd0.2000.1780.2000.200+0.022+12.36%12/08
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.3350.3000.3350.335+0.035+11.67%12/08
Khong Guan Flour1.4201.3701.4201.360+0.000+0.00%10/08
Kim Heng Offshore & Marine Holdings0.0890.0910.0930.088-0.002-2.20%12/08
King Wan Corporation Ltd0.0440.0470.0470.043-0.003-6.38%12/08
Hs Optimus Holdings0.0040.0040.0040.004+0.000+0.00%11/08
Kingsmen Creatives Ltd0.2800.2850.2800.280-0.005-1.75%12/08
Koda Ltd0.5800.6200.5800.5800.0000.00%01/08
KOP Ltd0.0690.0670.0730.068+0.002+2.99%12/08
KORI Holdings Ltd0.1580.1580.1580.1580.0000.00%20/06
Koyo International Ltd0.0500.0500.0500.0500.0000.00%10/08
KSH Holdings Ltd0.3500.3500.3550.3450.0000.00%12/08
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0910.0960.0930.091-0.005-5.21%12/08
Leader Environmental Technologies0.0610.0610.0610.0610.0000.00%12/08
Ley Choon Group Holdings Ltd0.0170.0170.0170.0160.0000.00%12/08
LHT Holdings Ltd0.6700.6900.6700.6700.0000.00%08/08
Lion Asiapac Ltd0.3400.3400.3400.3400.0000.00%03/08
Lian Beng Group Ltd0.5300.5400.5300.525-0.010-1.85%12/08
Lifebrandz0.0030.0030.0030.0020.0000.00%08/08
Shen Yao Holdings0.0020.0020.0020.002+0.000+0.00%12/08
Low Keng Huat Singapore Ltd0.4450.4400.4450.445+0.005+1.14%12/08
Capallianz Holdings0.0020.0020.0020.0020.0000.00%11/08
KTMG0.1990.2000.1990.199-0.001-0.50%12/08
Lum Chang Holdings Ltd0.3700.3800.3900.370-0.010-2.63%12/08
Metis Energy0.0600.0600.0600.060+0.000+0.00%12/08
Marco Polo Marine Ltd0.0320.0320.0320.0310.0000.00%12/08
Mary Chia Holdings Ltd0.0210.0200.0210.019+0.000+0.00%10/08
Maxi Cash Financial Services Corp0.1680.1680.1680.1670.0000.00%12/08
Mencast Holdings Ltd0.0680.0740.0740.065-0.006-8.11%12/08
mDR Ltd0.0670.0700.0670.0670.0000.00%02/08
MegaChem Ltd0.5000.4950.5000.410+0.000+0.00%11/08
Metal Component Engineering Ltd0.0290.0290.0290.0270.0000.00%12/08
Metech0.1710.1880.1860.171-0.017-9.04%12/08
Mewah International Inc0.3500.3500.3500.3450.0000.00%11/08
Moneymax Financial Services Ltd0.2100.2150.2100.210-0.005-2.33%12/08
Manufacturing Integration Tech0.0500.0500.0500.0500.0000.00%11/08
Miyoshi Ltd0.0190.0190.0190.0170.0000.00%11/08
Micro Mechanics Holdings Ltd3.0103.0503.0603.010-0.040-1.31%12/08
Mermaid Maritime PCL0.0820.0850.0870.082-0.003-3.53%12/08
Mandarin Oriental International Ltd1.9601.9601.9701.9500.0000.00%12/08
Moya Holdings Asia Ltd0.0620.0630.0630.061-0.001-1.59%12/08
Mun Siong Engineering Ltd0.0510.0510.0530.0500.0000.00%12/08
Medtecs International Corporation0.1860.1880.1880.186-0.002-1.06%12/08
Metro Holdings Ltd0.7350.7250.7350.725+0.010+1.38%12/08
MTQ Corporation Ltd0.2200.2200.2200.2200.0000.00%12/08
MYP Ltd0.0610.0650.0610.061-0.004-6.15%12/08
NSL Ltd0.8300.8500.8500.8100.0000.00%11/08
Natural Cool Holdings Ltd0.0320.0340.0330.030-0.002-5.88%12/08
Nera Telecommunications Ltd0.0890.0850.0890.089+0.004+4.71%12/08
New Wave Holdings Ltd0.0080.0080.0090.0080.0000.00%12/08
Nippecraft Ltd0.1040.1040.1090.0950.0000.00%12/08
Nam Lee Pressed Metal Industries0.3700.3650.3700.365+0.005+1.37%12/08
Nordic Group Ltd0.4250.4200.4250.420+0.005+1.19%12/08
WatchesCom0.0080.0090.0090.008-0.001-11.11%12/08
New Toyo International Holdings Ltd0.1880.1900.1880.188-0.002-1.05%12/08
Oceanus Group Ltd0.0170.0180.0180.017-0.001-5.56%12/08
Old Chang Kee Ltd0.6600.6950.6650.660-0.035-5.04%12/08
OEL Holdings Ltd0.0070.0080.0070.007-0.001-12.50%12/08
OKH Global Ltd0.0280.0300.0300.027-0.002-6.67%12/08
OKP Holdings Ltd0.1750.1740.1750.175+0.000+0.00%10/08
Ossia International Ltd0.1300.1300.1300.1180.0000.00%10/08
Ouhua Energy Holdings Ltd0.0620.0650.0620.062-0.003-4.62%12/08
Overseas Education Ltd0.2400.2450.2450.235-0.005-2.04%12/08
OUE Ltd1.3201.3301.3401.320-0.010-0.75%12/08
Oxley Holdings Ltd0.1840.1860.1860.179-0.002-1.08%12/08
Pan United Corporation Ltd0.4450.4500.4500.445-0.005-1.11%12/08
Pacific Century Regional Develop0.4300.4200.4300.420+0.010+2.38%12/08
PEC Ltd0.6150.5750.6150.600+0.040+6.96%12/08
Delfi0.7950.7900.8100.795+0.005+0.63%12/08
Penguin International Ltd0.6850.6850.6850.685+0.000+0.00%12/08
Pharmesis International Ltd0.0930.0920.0930.093+0.000+0.00%01/08
Powermatic Data Systems Ltd2.8302.8202.8302.820+0.010+0.35%12/08
PNE Industries Ltd0.7500.7500.7500.750+0.000+0.00%10/08
Pan Hong Group Holdings0.1130.1050.1150.107+0.008+7.62%12/08
Progen Holdings Ltd0.0360.0390.0380.036-0.003-7.69%12/08
Polaris Ltd0.0030.0030.0030.0020.0000.00%11/08
Parkson Retail Asia Ltd0.0530.0590.0610.053-0.006-10.17%12/08
PetroChina ADR45.8947.3445.8945.890.000.00%25/07
QAF Ltd0.8550.8500.8550.855+0.005+0.59%12/08
Qian Hu Corporation Ltd0.1930.1920.1930.193+0.000+0.00%11/08
Q & M Dental Group Singapore Ltd0.4800.4900.4900.480-0.010-2.04%12/08
Raffles Medical Group Ltd1.3001.3101.3201.290-0.010-0.76%12/08
Rex International Holding Ltd0.2450.2500.2550.245-0.005-2.00%12/08
RH Petrogas Ltd0.2150.2200.2200.210-0.005-2.27%12/08
Raffles Education Corporation Ltd0.0610.0620.0620.061-0.001-1.61%12/08
Thomson Medical0.0800.0820.0820.080-0.002-2.44%12/08
Riverstone Holdings Ltd0.7550.8050.8100.750-0.050-6.21%12/08
Sakae Holdings Ltd0.0850.0900.0900.0850.0000.00%05/07
Samko Timber Ltd0.0220.0240.0230.022-0.002-8.33%12/08
Samudera Shipping Line Ltd1.0401.0601.0601.030-0.020-1.89%12/08
Sapphire Corporation Ltd0.0720.0740.0750.0720.0000.00%04/08
Sarine Technologies Ltd0.3950.3950.4000.3900.0000.00%12/08
SATS Ltd4.0504.0904.0804.020-0.040-0.98%12/08
Singapura Finance Ltd0.8250.8100.8250.810+0.015+1.85%12/08
SBS Transit Ltd2.882.872.902.88+0.01+0.35%12/08
Second Chance Properties Ltd0.2350.2350.2350.2350.0000.00%12/08
Serial System Ltd0.1040.1050.1040.104-0.001-0.95%12/08
Stamford Land Corporation Ltd0.3750.3850.3800.3750.0000.00%11/08
Memories0.0170.0180.0180.0160.0000.00%22/06
Sing Holdings Ltd0.3850.3850.3900.3800.0000.00%12/08
Sheng Siong Group Ltd1.6001.6001.6101.6000.0000.00%12/08
Sin Heng Heavy Machinery Ltd0.4800.4800.4800.4750.0000.00%10/08
SIIC Environment0.2150.2100.2150.205+0.005+2.38%12/08
Sinarmas Land Ltd0.1900.1930.1920.183-0.003-1.55%12/08
Alset International0.0420.0400.0450.038+0.002+5.00%12/08
Sinjia Land Ltd0.0360.0380.0380.035-0.002-5.26%12/08
Sing Investments & Finance Ltd1.5301.5201.5301.500+0.010+0.66%12/08
Silverlake Axis Ltd0.4100.4200.4250.410-0.010-2.38%12/08
Asia Vets0.0800.0800.0800.080+0.000+0.00%12/08
Singapore Medical Group Ltd0.3050.3150.3100.300-0.010-3.17%12/08
HealthBank0.0920.0920.0920.092+0.000+0.00%16/06
Spindex Industries Ltd1.1101.0501.1101.110+0.060+5.71%12/08
Soon Lian Holdings Ltd0.2300.1800.2300.200+0.050+27.78%12/08
Sunright Ltd0.3100.3500.3150.3100.0000.00%11/08
Sinostar PEC Holdings Ltd0.2200.2350.2450.2200.0000.00%05/08
Soilbuild Construction Group Ltd0.0680.0590.0680.0500.0000.00%04/05
Spackman Entertainment Group Ltd0.0040.0060.0050.004-0.002-33.33%12/08
Digilife Technologies1.6201.6201.6201.6200.0000.00%11/08
Singapore Post Ltd0.6250.6300.6300.620-0.005-0.79%12/08
Soup Restaurant Group Ltd0.1100.0890.1100.091+0.021+23.60%12/08
Sri Trang Agro Industry F0.8600.8700.8800.810-0.010-1.15%12/08
Singapore Shipping Corporation Ltd0.2650.2650.2650.265+0.000+0.00%12/08
Stamford Tyres Corporation Ltd0.2300.2300.2300.2250.0000.00%11/08
Straits Trading Company Ltd3.0603.0203.0903.050+0.040+1.32%12/08
Luminor Financial Holdings0.1350.1390.1350.135-0.004-2.88%12/08
Straco Corporation Ltd0.3900.3950.3900.3850.0000.00%03/08
H2G Green0.0230.0250.0250.023-0.002-8.00%12/08
Sunpower Group Ltd0.3850.3750.3850.380+0.010+2.67%12/08
SMI Vantage0.0400.0390.0410.038+0.001+2.56%12/08
Sysma Holdings Ltd0.1450.1450.1500.1450.0000.00%10/08
Tai Sin Electric Ltd0.3850.3850.3900.3850.0000.00%12/08
Talkmed Group Ltd0.3900.4200.3900.390-0.030-7.14%12/08
Tat Seng Packaging Group Ltd0.6900.7000.6950.690-0.010-1.43%12/08
Tan Chong International Ltd1.9801.9801.9801.980+0.000+0.00%12/08
Telechoice International Ltd0.1110.1160.1110.1110.0000.00%11/08
TEE International Ltd0.0320.0300.0340.0310.0000.00%16/06
Amcorp Global Ltd0.1250.1250.1250.125+0.000+0.00%12/08
Teho International Inc Ltd0.0340.0300.0340.034+0.000+0.00%04/08
Tung Lok Restaurants 2000 Ltd0.1150.1150.1150.1140.0000.00%26/07
Tianjin Zhongxin Pharma Group1.0301.0501.0501.030-0.020-1.90%12/08
TIH Ltd0.2300.2350.2300.2200.0000.00%08/08
Tiong Woon Corporation Holding Ltd0.5400.5400.5400.5400.0000.00%12/08
Tiong Seng Holdings Ltd0.1210.1150.1240.111+0.006+5.22%12/08
Abundante0.1450.1450.1450.1450.0000.00%12/05
Trek 2000 International Ltd0.0940.0820.0940.088+0.012+14.63%12/08
Tshoration0.1010.1000.1010.101+0.000+0.00%06/07
Tuan Sing Holdings Ltd0.3700.3700.3800.3700.0000.00%12/08
Tritech Group Ltd0.0330.0350.0340.032-0.002-5.71%12/08
T T J Holdings Ltd0.2250.2250.2250.2250.0000.00%20/07
Tye Soon Ltd0.4000.3550.4500.390+0.045+12.68%12/08
UG Healthcare Corporation Ltd0.2100.2200.2150.210-0.010-4.55%12/08
Singapore Land Group2.4702.4902.4902.470-0.020-0.80%12/08
UMS Holdings Ltd1.2101.2001.2101.180+0.010+0.83%12/08
Union Steel Holdings Ltd0.7000.7200.7100.5800.0000.00%16/06
United Overseas Australia0.5350.5150.5350.535+0.000+0.00%11/08
UOB Kay Hian Holdings Ltd1.3901.4301.4301.380-0.040-2.80%12/08
Avarga0.2300.2300.2300.2300.0000.00%12/08
Valuemax Group Ltd0.3550.3450.3550.350+0.000+0.00%11/08
Vicom Ltd2.072.052.072.05+0.02+0.98%12/08
Venture Corporation Ltd18.15018.13018.20018.080+0.020+0.11%12/08
Versalink Holdings Ltd0.1070.0880.1070.086+0.019+21.59%12/08
Hatten Land0.0300.0330.0320.030-0.003-9.09%12/08
Vallianz0.0450.0460.0450.0450.0000.00%08/08
Vibrant Group Ltd0.0870.0850.0870.085+0.000+0.00%11/08
9R Ltd0.0650.0650.0650.0650.0000.00%10/08
Valuetronics Holdings Ltd0.5400.5350.5400.535+0.005+0.93%12/08
Accrelist0.0400.0360.0400.038+0.000+0.00%29/07
Wee Hur Holdings Ltd0.2050.2050.2050.2000.0000.00%12/08
Wilton Resources Corporation Ltd0.0150.0150.0170.0150.0000.00%12/08
Willas Array Electronics Holdings0.7600.7600.7600.7600.0000.00%12/08
World Precision Machinery Ltd0.3700.3450.3700.370+0.000+0.00%04/08
Wing Tai Holdings Ltd1.6801.6801.6901.6800.0000.00%12/08
XMH Holdings Ltd0.1790.1900.1890.179-0.011-5.79%12/08
A-Smart0.0930.0930.0930.0930.0000.00%05/08
YHI International Ltd0.4900.4900.4900.4900.0000.00%12/08
Yeo Hiap Seng Ltd0.8350.8250.8350.835+0.010+1.21%12/08
Ying Li International Real Estate0.0540.0580.0540.0400.0000.00%08/08
Yongmao Holdings Ltd0.7100.7050.7200.710+0.000+0.00%12/07
Yoma Strategic Holdings Ltd0.1340.1340.1350.1330.0000.00%12/08
Zhongmin Baihui Retail Group Ltd0.7050.7000.7050.700+0.000+0.00%04/07
Zhongxin Fruit and Juice Ltd0.0280.0270.0280.028+0.000+0.00%05/08
Imperium Crown0.0130.0120.0130.013+0.000+0.00%10/08
Choo Chiang Holdings Ltd0.3150.3300.3350.315-0.015-4.55%12/08
Totm Technologies0.1240.1260.1260.124-0.002-1.59%12/08
IX Biopharma Ltd0.1690.1680.1690.168+0.000+0.00%11/08
NauticAWT Pte Ltd0.0090.0090.0090.0090.0000.00%12/08
Travelite Holdings Ltd0.0910.0900.0910.091+0.000+0.00%04/07
Taka Jewellery Holdings0.0560.0570.0560.0560.0000.00%18/07
Acesian Partners Ltd0.0520.0580.0590.052-0.006-10.34%12/08
Fabchem China Ltd0.1910.1960.1950.1900.0000.00%08/08
Vibropower Corporation Ltd0.0670.0490.0670.040+0.000+0.00%03/08
Hai Leck Holdings Ltd0.4700.4500.4700.470+0.000+0.00%04/08
JUMBO Group Ltd0.2750.2600.2750.275+0.015+5.77%12/08
Luxking Group Holdings Ltd0.2400.2300.2400.240+0.000+0.00%25/03
Suntar Eco-City Ltd0.1140.1230.1140.1140.0000.00%23/05
Global Palm Resources Holdings Ltd0.1700.1780.1750.1700.0000.00%29/07
Trendlines Group Ltd0.0960.0940.0960.096+0.002+2.13%12/08
Eindec0.0610.0680.0610.061-0.007-10.29%12/08
GS Holdings0.1330.1130.1560.133+0.020+17.70%12/08
Vcplus0.0080.0090.0080.008-0.001-11.11%12/08
Asian Pay Television Trust0.1190.1190.1210.1190.0000.00%12/08
Secura0.0750.0760.0760.074-0.001-1.32%12/08
Southern Packaging0.3900.3900.3900.3900.0000.00%11/08
ACROMEC0.0710.0760.0760.071-0.005-6.58%12/08
Incredible Holdings0.0020.0020.0020.0020.0000.00%10/08
Manulife US RE0.5550.5800.5600.550-0.025-4.31%12/08
China Star Food0.0220.0230.0230.022-0.001-4.35%12/08
Frasers Logistics1.4201.4501.4501.410-0.030-2.07%12/08
Top Glove Corp0.2750.2950.2950.275-0.020-6.78%12/08
Advancer Global0.1290.1290.1290.1290.0000.00%08/06
Katrina Group0.0680.0680.0680.068+0.000+0.00%03/08
Procurri Corporation0.4100.4200.4100.4100.0000.00%01/07
Zheneng Jinjiang Environment Holding Co Ltd0.3600.4100.3600.3600.0000.00%11/08
EC World REIT0.5500.5600.5600.550-0.010-1.79%12/08
Wong Fong Industries0.1700.1690.1700.170+0.000+0.00%10/08
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.3601.3801.3801.360-0.020-1.45%12/08
Lippo Malls Indonesia0.0460.0470.0470.046-0.001-2.13%12/08
Annaik0.0890.0890.0890.089+0.000+0.00%12/08
ABR0.4500.4500.4500.4500.0000.00%05/08
Ascendas India Trust1.2501.2701.2701.250-0.020-1.57%12/08
Ascott Residence Trust1.1801.1701.1801.160+0.010+0.85%12/08
Atlantic Navigation Singapore0.0850.0670.0880.057+0.000+0.00%23/06
Avjennings0.4150.4150.4150.4150.0000.00%21/07
BHG Retail REIT0.5200.5200.5200.5200.0000.00%08/08
CDL Hospitality Trusts1.2901.2801.3001.280+0.010+0.78%12/08
Challenger Tech0.5450.5350.5450.545+0.010+1.87%12/08
Oneapex0.1380.1380.1380.138+0.000+0.00%08/08
ESR-REIT0.4150.4250.4250.410-0.010-2.35%12/08
CapitaLand China Trust1.1501.1601.1601.150-0.010-0.86%12/08
Frasers Centrepoint Trust2.3302.3702.3802.320-0.040-1.69%12/08
First REIT0.2750.2800.2800.270-0.005-1.79%12/08
First Ship Lease Trust0.0700.0880.0700.068-0.018-20.45%12/08
Amos0.1610.1610.1610.1610.0000.00%12/08
GDS Global0.0350.0420.0350.0350.0000.00%01/06
Heeton0.2900.2900.2900.2850.0000.00%02/08
Hengyang Petrochemical0.2450.2500.2500.2450.0000.00%12/04
Heatec Jietong0.0800.0800.0800.080+0.000+0.00%30/06
IREIT Global0.6050.6100.6100.600-0.005-0.82%12/08
Jadason Enterprises0.0180.0180.0180.018+0.000+0.00%11/08
Keppel REIT1.1001.1101.1201.100-0.010-0.90%12/08
Keppel DC REIT2.0202.0302.0302.010-0.010-0.49%12/08
Mapletree Commercial Trust1.9201.9301.9501.910-0.010-0.52%12/08
Mapletree Industrial Trust2.6902.7002.7102.680-0.010-0.37%12/08
Mapletree Logistics Trust1.7801.8001.8101.780-0.020-1.11%12/08
Malaysia Smelting0.6100.6150.6100.605-0.005-0.81%12/08
Ocean Sky Intl0.0320.0350.0350.032-0.003-8.57%12/08
Plato Capital0.9400.9850.9400.9400.0000.00%26/07
Pollux Properties0.0460.0520.0510.045-0.006-11.54%12/08
Parkway Life REIT4.824.854.864.81-0.03-0.62%12/08
Sabana Shariah Industrial REIT0.4350.4400.4400.435-0.005-1.14%12/08
Shangri-La Asia6.436.436.436.430.000.00%11/08
Sitra (International)0.0120.0130.0120.0120.0000.00%13/07
Singapore Index Fund2.5602.5302.5602.530+0.000+0.00%05/08
SingTel2.632.642.642.62-0.01-0.38%12/08
Starhill Global REIT0.5850.5850.5900.5850.0000.00%12/08
Suntec REIT1.6201.6001.6301.590+0.020+1.25%12/08
TA Corp0.0680.0580.0680.068+0.000+0.00%02/08
Global Dragon0.1050.1030.1050.105+0.000+0.00%04/08
United Overseas Insurance6.706.706.706.700.000.00%11/08
Vicplas International0.1970.1900.2050.188+0.000+0.00%11/08
HC Surgical Specialists0.4300.4500.4450.430-0.020-4.44%12/08
SPH REIT0.9400.9450.9500.940-0.005-0.53%12/08
Samurai 2K Aerosol0.2800.3000.2800.280-0.016-5.41%12/08
Dasin Retail0.3050.3100.3150.305-0.005-1.61%12/08
Kimly0.3700.3650.3700.365+0.005+1.37%12/08
Mapletree North Asia1.2001.2101.2201.2000.0000.00%08/06
OUE Commercial0.3750.3750.3800.3750.0000.00%12/08
Pavillon Holdings0.0490.0490.0490.049+0.000+0.00%10/08
Unusual0.1310.1390.1310.131-0.008-5.76%12/08
Aoxin Q & M Dental0.1640.1800.1640.1640.0000.00%29/07
Sanli Environmental0.0950.0920.0950.090+0.000+0.00%10/08
HRnetGroup0.7900.7750.8050.785+0.015+1.94%12/08
shopper3600.1020.1100.1020.1020.0000.00%10/08
Y Ventures0.0220.0220.0220.0210.0000.00%11/08
Aspen0.0520.0500.0520.052+0.002+4.00%12/08
Union Gas0.6700.6800.6800.670-0.010-1.47%12/08
APAC Realty0.6950.7100.7100.695-0.015-2.11%12/08
NetLink0.9450.9450.9500.9400.0000.00%12/08
Cromwell European RE2.1002.0602.1202.080+0.040+1.94%12/08
MindChamps PreSchool0.1850.1990.1850.1850.0000.00%10/08
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2150.2050.2150.215+0.000+0.00%11/08
Clearbridge Health0.0580.0570.0590.056+0.001+1.75%12/08
LY Corp0.0800.0900.0900.0300.0000.00%10/08
Sasseur REIT Unit0.7900.7850.7950.785+0.005+0.64%12/08
Keppel Pacific Oak0.6700.6750.6800.670-0.005-0.74%12/08
Hyphens Pharma0.3100.3000.3100.300+0.010+3.33%12/08
Asian Healthcare Specialists0.1660.1670.1660.166-0.001-0.60%12/08
SLB Develop0.1100.1100.1100.1100.0000.00%12/08
OIO Holdings Ltd0.1680.1850.1830.168-0.017-9.19%12/08
PropNex1.6701.6701.6801.6700.0000.00%12/08
Medinex0.2300.2300.2300.2300.0000.00%11/08
Biolidics0.0630.0650.0660.0630.0000.00%08/08
Livingstone Health Holdings0.1220.1290.1220.114-0.007-5.43%12/08
Cortina3.9503.9703.9503.9500.0000.00%10/08
Grand Venture0.7000.7000.7050.6950.0000.00%12/08
Lung Kee Bermuda0.7200.6150.7200.720+0.000+0.00%20/07
Noel Gifts0.2150.2150.2150.2150.0000.00%02/08
Prudential13.7014.4014.0013.700.000.00%06/05
V2Y0.0240.0250.0240.023-0.001-4.00%12/08
Vividthree0.0400.0420.0410.039-0.002-4.76%12/08
Asian Micro0.0060.0060.0070.0060.0000.00%12/08
Boldtek0.0440.0470.0460.042-0.003-6.38%12/08
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.1700.1600.1700.170+0.010+6.25%12/08
Fortress Minerals0.3750.3500.3750.350+0.025+7.14%12/08
Jawala0.0920.1120.1210.0920.0000.00%13/06
MeGroup0.0830.1120.0850.083-0.029-25.89%12/08
Reclaims Global0.1010.1000.1010.101+0.000+0.00%11/08
ARA US Hospitality0.4700.4750.4750.470-0.005-1.05%12/08
Alliance Healthcare Group0.1740.1740.1740.1730.0000.00%22/07
TrickleStar0.2000.2000.2000.200+0.000+0.00%11/08
ST Group Food Industries0.1240.1120.1250.124+0.000+0.00%28/07
Prime US REIT0.670.670.680.67-0.01-0.75%12/08
Lendlease0.8350.8300.8350.825+0.005+0.60%12/08
Resources Global1.181.151.181.07+0.00+0.00%22/07
Elite Comm0.6100.6300.6300.610-0.020-3.17%12/08
Don Agro Intl0.270.280.280.27-0.01-3.57%12/08
Memiontec Holdings0.380.400.380.380.000.00%11/08
United Hampshire0.620.630.630.630.000.00%12/08
Amtd International12.9712.9712.9712.97+0.00+0.00%04/08
ES Group0.040.050.040.040.000.00%22/07
Fuji Offset Plates Manufacturing0.330.320.330.33+0.00+0.00%11/08
Matex International0.030.030.030.03-0.00-3.70%12/08
Net Pacific Financial Holdings0.020.030.030.02-0.00-4.00%12/08
Southern Alliance0.670.640.670.67+0.03+4.69%12/08
Singapore Paincare0.200.200.200.200.000.00%05/08
3Cnergy0.010.000.010.010.0025.00%12/08
CFM Holdings0.120.130.130.12-0.00-3.15%12/08
Lasseters International Holdings0.060.060.070.060.000.00%21/10
Pan Asian0.150.160.150.150.000.00%10/08
Santak Holdings0.060.060.060.060.000.00%11/08
Sinopec Shanghai Petrochemical ADR19.0019.2519.0019.000.000.00%21/06
Nanofilm2.232.112.262.08+0.12+5.69%12/08
Credit Bureau1.021.001.021.01+0.02+2.00%12/08
Aedge Group0.270.260.260.260.000.00%12/08
Ghy Culture0.470.470.470.470.000.00%12/08
Aztech Global0.940.910.940.90+0.03+3.30%12/08
Econ Healthcare0.230.240.230.23-0.01-4.17%12/08
Combine Will International Holdings0.860.850.860.86+0.00+0.00%11/08
Olive Tree Estates0.100.100.100.100.000.00%09/05
MSM International0.040.070.040.040.000.00%14/07
Sri Trang Gloves0.640.670.640.630.000.00%11/08
OTS Holdings0.190.190.190.190.000.00%11/08
Audience Analytics0.250.220.260.22+0.00+0.00%04/08
Capitaland Investment3.873.923.923.86-0.05-1.28%12/08
TransChina Automotive Holdings0.210.210.210.210.000.00%12/08
Daiwa House Logistics Trust Unt0.730.730.740.720.000.00%12/08
Mooreast Holdings0.120.100.120.12+0.00+0.00%11/08
Digital Core REIT Unt0.890.900.900.88-0.01-1.67%12/08
Aims Property1.171.181.191.17-0.01-0.85%12/08
Avi Tech Holdings0.290.300.310.29-0.01-1.67%12/08
Alpina Holdings0.180.170.180.18+0.00+0.00%10/08
Oiltek International Pte0.220.210.220.22+0.00+0.00%29/07
LS 2 Holdings0.800.580.800.69+0.22+37.93%12/08
Vertex Tech Acquisition4.744.744.744.73+0.00+0.00%12/08
Pegasus Asia4.904.904.904.90+0.00+0.00%18/07
Olam Group1.561.571.581.54-0.01-0.64%12/08
Novo Tellus Alpha Acquisition4.664.644.664.66+0.00+0.00%10/08
iWOW Technology0.220.210.240.22+0.01+4.76%12/08
LHN Logistics0.150.160.160.15-0.00-0.65%12/08
Yangzijiang Financial Holding0.390.390.390.380.000.00%12/08
5E Resources0.240.250.240.23-0.01-2.04%12/08
NIO20.7919.8420.9520.31+0.95+4.79%12/08

Nama Akhir Prbhn. Prbhn. %
Hoe Leong Corporation Ltd 0.003 +0.001 +50.00%
LS 2 Holdings 0.80 +0.22 +37.93%
DISA 0.004 +0.001 +33.33%
Soon Lian Holdings Ltd 0.230 +0.050 +27.78%
3Cnergy 0.01 0.00 25.00%

Nama Akhir Prbhn. Prbhn. %
Spackman Entertainment Group Ltd 0.004 -0.002 -33.33%
MeGroup 0.083 -0.029 -25.89%
USP Group Ltd 0.089 -0.025 -21.93%
First Ship Lease Trust 0.070 -0.018 -20.45%
OEL Holdings Ltd 0.007 -0.001 -12.50%
Daftar dengan Google
atau
Daftar dengan E-mel