Pasaran Kewangan Singapura

OCBC Naikkan Sasaran Harga Emas kepada $5,600/oz pada 2026 kerana Permintaan Selamat Meningkat

Pasaran Kewangan - Singapura

China A50

14,941.96

+64.00+0.43%

Hang Seng

27,105.50

+339.98+1.27%

USD/SGD

1.2687

-0.0011-0.09%

EUR/SGD

1.5066

-0.0018-0.12%

Emas

5,116.41

-5.89-0.11%

Singapura 10T

2.087

+0.020+0.97%

Buat Makluman

Tambah ke Senarai Pantau

Tambah kepada/Keluarkan daripada Portfolio

Saham	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
Keppel Corp	10.98	10.95	11.01	10.90	+0.03	+0.27%	13:24:28
HK Land Holdings	8.40	8.28	8.43	8.31	+0.12	+1.45%	13:25:08
Jardine C&C	34.36	34.83	34.89	34.25	-0.47	-1.35%	13:22:59
City Development	9.43	9.17	9.43	9.15	+0.26	+2.84%	13:25:25
Semb Corp	5.910	5.960	5.980	5.900	-0.050	-0.84%	13:24:58
Singapore Airlines	6.40	6.44	6.45	6.40	-0.04	-0.62%	13:24:54
Wilmar	3.480	3.350	3.500	3.350	+0.130	+3.88%	13:24:52
ComfortDelGro	1.480	1.480	1.490	1.470	0.000	0.00%	13:24:28
F & N	1.590	1.530	1.600	1.540	+0.060	+3.92%	13:19:23
OCBC Bank	21.31	21.04	21.35	21.16	+0.27	+1.28%	13:25:05
Jardine Matheson	76.16	74.81	76.35	74.00	+1.35	+1.80%	13:23:52
CapitaLand Integrated Commercial Trust	2.340	2.360	2.390	2.330	-0.020	-0.85%	13:25:10
DBS	59.10	58.29	59.35	58.60	+0.81	+1.39%	13:25:04
Seatrium Limited	2.090	2.100	2.120	2.080	-0.010	-0.48%	13:25:08
Singapore Exchange	17.64	17.44	17.64	17.44	+0.20	+1.15%	13:25:09
SIA Engg	3.400	3.390	3.420	3.400	+0.010	+0.29%	13:23:35
COSCO Corp	0.118	0.119	0.119	0.118	-0.001	-0.84%	12:49:31
Yanlord	0.705	0.700	0.710	0.695	+0.005	+0.71%	13:16:57
ST Engineering	9.360	9.400	9.450	9.300	-0.040	-0.43%	13:23:21
GoldenAgr	0.295	0.285	0.295	0.280	+0.010	+3.51%	13:25:04
Genting Singapore	0.730	0.725	0.730	0.725	+0.005	+0.69%	13:24:59
StarHub	1.150	1.150	1.150	1.140	0.000	0.00%	13:24:34
SingTel	4.550	4.460	4.570	4.490	+0.090	+2.02%	13:25:09
Thai Beverage	0.480	0.475	0.480	0.465	+0.005	+1.05%	13:25:03
UOB	38.40	38.50	38.72	38.21	-0.10	-0.26%	13:24:34
Yangzijiang Shipbuilding	3.330	3.310	3.400	3.320	+0.020	+0.60%	13:25:00
Hutchison Port Holdings Trust	0.210	0.210	0.210	0.205	0.000	0.00%	13:25:02
SHS Holdings	0.132	0.132	0.132	0.122	0.000	0.00%	26/01
ISEC Healthcare	0.330	0.330	0.330	0.330	0.000	0.00%	13:15:42
CapitaLand Ascendas	2.860	2.880	2.900	2.850	-0.020	-0.69%	13:25:04
UOL Group	11.14	10.35	11.17	10.56	+0.79	+7.63%	13:25:12
Zicom Holdings Pvt	0.070	0.070	0.071	0.070	0.000	0.00%	12:45:10
Hour Glass	2.260	2.250	2.270	2.250	+0.010	+0.44%	12:50:01
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.685	0.660	0.695	0.635	+0.025	+3.79%	13:24:58
iFAST Corporation	10.850	10.430	10.870	10.470	+0.420	+4.03%	13:24:06
IPS Securex Holdings Ltd	0.044	0.044	0.046	0.043	0.000	0.00%	12:58:09
Amplefield Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	11:58:13
Gss Energy Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	26/01
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.390	0.395	0.400	0.390	-0.005	-1.27%	13:02:55
LHN	0.695	0.700	0.705	0.695	-0.005	-0.71%	13:23:07
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.200	0.200	0.205	0.200	0.000	0.00%	09:20:50
A-Sonic Aerospace Ltd	0.505	0.520	0.510	0.505	-0.015	-2.88%	10:31:09
Captii Ltd	0.275	0.275	0.275	0.245	0.000	0.00%	16/01
Courage Invest	0.025	0.025	0.025	0.025	0.000	0.00%	21/01
DFI Retail Holdings	4.170	4.190	4.210	4.150	-0.020	-0.48%	13:19:47
Fuxing China Group Ltd	0.615	0.615	0.655	0.615	0.000	0.00%	26/01
GCCP Resources Ltd	0.005	0.005	0.005	0.003	0.000	0.00%	15/01
Hl Global Enterprises	0.390	0.390	0.390	0.385	0.000	0.00%	13:06:40
Brook Crompton	0.590	0.590	0.590	0.545	0.000	0.00%	20/01
Multi Chem Ltd	3.420	3.430	3.430	3.400	-0.010	-0.29%	10:47:25
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.028	0.000	0.00%	22/01
Thakral Corporation Ltd	1.750	1.740	1.780	1.740	+0.010	+0.57%	13:11:10
Acma Ltd	0.200	0.200	0.205	0.189	0.000	0.00%	13:19:19
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.500	1.480	1.500	1.490	+0.020	+1.35%	12:28:00
IPC Corporation Ltd	0.175	0.170	0.175	0.172	+0.005	+2.94%	09:51:37
Keppel Infra REIT	0.515	0.515	0.515	0.510	0.000	0.00%	13:23:08
Uni-Asia Holdings	0.900	0.905	0.900	0.900	-0.005	-0.55%	10:25:21
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.925	0.925	0.925	0.925	0.000	0.00%	26/01
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.025	0.024	0.025	0.024	+0.001	+4.17%	09:10:59
Beverly JCG Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	13:18:36
Advanced Systems Automation Ltd	0.005	0.005	0.006	0.005	0.000	0.00%	10:31:19
Advanced Holdings Ltd	0.134	0.134	0.134	0.134	0.000	0.00%	20/01
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	21/01
Asia Enterprises Holding Ltd	0.151	0.151	0.154	0.150	0.000	0.00%	26/01
Aem Holdings Ltd	1.880	1.840	1.890	1.840	+0.040	+2.17%	13:24:34
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	12:27:03
Anchun International Holdings Ltd	0.450	0.440	0.450	0.450	+0.010	+2.27%	09:09:14
AP Oil International Ltd	0.136	0.139	0.140	0.136	-0.003	-2.16%	12:16:21
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.048	0.047	0.050	0.048	+0.001	+2.13%	12:18:06
AsiaMedic Ltd	0.020	0.019	0.021	0.020	+0.001	+5.26%	12:14:43
AsiaPhos Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	11:58:13
ASL Marine Holdings Ltd	0.310	0.310	0.315	0.305	0.000	0.00%	13:25:22
Aspial Corporation Ltd	0.133	0.134	0.135	0.130	-0.001	-0.75%	13:24:14
Asiatic Group Holdings Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	26/01
ASTI Holdings Ltd	0.033	0.034	0.034	0.033	-0.001	-2.94%	13:18:53
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.068	0.067	0.069	0.067	+0.001	+1.49%	13:18:45
Azeus Systems Holdings Ltd	11.990	12.020	12.000	11.990	-0.030	-0.25%	10:53:51
Banyan Tree Holdings Ltd	0.670	0.670	0.685	0.670	0.000	0.00%	13:20:37
Baker Technology Ltd	0.525	0.525	0.525	0.525	0.000	0.00%	10:26:20
BBR Holdings S Ltd	0.220	0.220	0.225	0.215	0.000	0.00%	13:22:11
Bund Center Investment Ltd	0.425	0.415	0.425	0.425	+0.010	+2.41%	12:29:20
Beng Kuang Marine Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	10:58:02
BH Global Corp Ltd	0.107	0.107	0.108	0.107	0.000	0.00%	08:12:08
Southern Archipelago	0.001	0.001	0.002	0.001	0.000	0.00%	13:17:11
BRC Asia Ltd	4.240	4.240	4.250	4.230	0.000	0.00%	13:21:24
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	5.21	5.17	5.24	5.17	+0.04	+0.77%	13:21:20
Boustead Singapore Ltd	1.950	1.910	1.950	1.910	+0.040	+2.09%	13:25:18
Bumitama Agri Ltd	1.410	1.410	1.420	1.390	0.000	0.00%	13:23:51
Bonvests Holdings Ltd	1.010	0.955	1.010	0.955	+0.055	+5.76%	13:08:44
Casa Holdings Ltd	0.139	0.131	0.140	0.139	+0.008	+6.11%	12:39:05
CDW Holding	0.135	0.135	0.135	0.132	0.000	0.00%	26/01
AnAn	0.017	0.017	0.018	0.017	0.000	0.00%	10:31:19
China Environmental Resources Group	0.080	0.080	0.081	0.080	0.000	0.00%	09:32:12
China Everbright Water Ltd	0.260	0.255	0.260	0.260	+0.005	+1.96%	11:58:13
Charisma Energy Services Ltd	0.136	0.062	0.139	0.135	+0.001	+0.74%	26/01
Chemical Industries Far East Ltd	0.485	0.485	0.485	0.480	0.000	0.00%	12:04:04
Chasen Holdings Ltd	0.084	0.084	0.085	0.084	0.000	0.00%	12:52:18
Chuan Hup Holdings Ltd	0.225	0.220	0.225	0.220	+0.005	+2.27%	12:56:20
China International	0.045	0.045	0.045	0.036	0.000	0.00%	26/01
CH Offshore Ltd	0.014	0.015	0.014	0.014	-0.001	-6.67%	12:49:55
China Sunsine Chemical Holdings Ltd	0.755	0.775	0.780	0.750	-0.020	-2.58%	13:18:34
Shanaya	0.057	0.057	0.057	0.055	0.000	0.00%	23/01
Civmec Singapore	1.430	1.390	1.440	1.370	+0.040	+2.88%	13:18:24
China Kangda Food Co Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	22/01
China Kunda Technology Holdings Ltd	0.020	0.020	0.020	0.019	0.000	0.00%	12:58:30
China Mining International Ltd	0.026	0.027	0.026	0.025	-0.001	-3.70%	10:43:38
China Aviation Oil Singapore Corp	1.790	1.780	1.810	1.770	+0.010	+0.56%	13:22:36
Centurion	1.520	1.510	1.530	1.510	+0.010	+0.66%	13:25:06
CNMC Goldmine Holdings Ltd	1.400	1.420	1.410	1.380	-0.020	-1.41%	13:22:56
International Cement	0.046	0.046	0.047	0.045	0.000	0.00%	12:52:00
Cordlife Group Ltd	0.150	0.150	0.150	0.150	0.000	0.00%	08:55:51
Abundance International	0.028	0.028	0.028	0.028	0.000	0.00%	26/01
Creative Technology Ltd	0.62	0.63	0.62	0.61	-0.01	-0.80%	10:10:12
CSC Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	13:25:21
CSE Global Ltd	1.080	1.090	1.100	1.080	-0.010	-0.92%	13:25:24
City Developments Ltd Pref	1.030	1.030	1.030	1.030	0.000	0.00%	23/01
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	20/01
China Shenshan Orchard Holdings	0.036	0.036	0.036	0.036	0.000	0.00%	26/01
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.090	0.090	0.091	0.090	0.000	0.00%	13:11:11
Darco Water Technologies Ltd	0.081	0.081	0.081	0.078	0.000	0.00%	23/01
Duty Free International Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	08:15:31
Astaka Holdings	0.044	0.044	0.044	0.044	0.000	0.00%	11/12
Ecowise Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	10:14:08
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	12:23:50
Enviro Hub Holdings Ltd	0.029	0.027	0.029	0.029	+0.002	+7.41%	09:25:37
Ellipsiz Ltd	0.270	0.275	0.270	0.270	-0.005	-1.82%	08:00:00
Bacui Tech International	0.001	0.001	0.002	0.001	0.000	0.00%	20/01
Engro Corporation Ltd	1.010	1.010	1.010	1.010	0.000	0.00%	12:25:14
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	26/01
Envictus International Holdings Ltd	0.405	0.390	0.405	0.405	+0.015	+3.85%	08:56:58
Place Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	13:19:39
EuroSports Global Ltd	0.032	0.032	0.032	0.032	0.000	0.00%	10:07:34
Far East Group Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	12:21:20
Far East Hospitality Trust	0.610	0.610	0.615	0.605	0.000	0.00%	13:11:00
Far East Orchard Ltd	1.330	1.330	1.340	1.320	0.000	0.00%	13:11:56
Federal International 2000 Ltd	0.220	0.220	0.225	0.220	0.000	0.00%	13:14:19
Food Empire Holdings Ltd	2.790	2.860	2.880	2.770	-0.070	-2.45%	13:23:57
Figtree Holdings Ltd	0.059	0.060	0.060	0.058	-0.001	-1.67%	13:20:33
F J Benjamin Holdings Ltd	0.010	0.011	0.010	0.010	-0.001	-9.09%	13:21:39
Frasers Property	1.190	1.170	1.190	1.170	+0.020	+1.71%	13:20:48
Frencken Group Ltd	1.590	1.590	1.590	1.550	0.000	0.00%	13:25:24
First Resources Ltd	2.160	2.120	2.180	2.100	+0.040	+1.89%	13:25:17
First Sponsor Group Ltd	1.050	1.050	1.050	1.050	0.000	0.00%	23/01
Fu Yu Corporation Ltd	0.095	0.096	0.095	0.095	-0.001	-1.04%	10:59:34
Grand Banks Yachts Ltd	0.810	0.805	0.810	0.810	+0.005	+0.62%	08:23:22
Great Eastern Holdings Ltd	15.64	15.60	15.64	15.60	+0.04	+0.26%	12:14:30
Geo Energy Resources Ltd	0.435	0.440	0.445	0.430	-0.005	-1.14%	13:22:46
GKE Corporation Ltd	0.087	0.086	0.087	0.086	+0.001	+1.16%	13:18:37
Goodland Group Ltd	0.134	0.135	0.134	0.134	-0.001	-0.74%	12:40:43
Global Invest	0.129	0.127	0.129	0.128	+0.002	+1.57%	11:58:13
Global Invacom Group Ltd	0.054	0.054	0.054	0.052	0.000	0.00%	12:40:16
Gallant Venture Ltd	0.081	0.081	0.082	0.081	0.000	0.00%	13:17:06
GP Industries Ltd	0.515	0.510	0.515	0.510	+0.005	+0.98%	08:00:04
Green Build Technology Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	19/01
Heptamax International	0.096	0.096	0.096	0.095	0.000	0.00%	22/01
GRP	0.050	0.041	0.050	0.041	+0.009	+21.95%	12:42:40
GSH Corporation Ltd	0.185	0.185	0.185	0.185	0.000	0.00%	26/01
GuocoLand Ltd	2.550	2.370	2.550	2.380	+0.180	+7.59%	13:24:09
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.385	0.390	0.385	0.385	-0.005	-1.28%	10:05:30
Ho Bee Land Ltd	2.470	2.380	2.470	2.380	+0.090	+3.78%	13:23:43
Hafary Holdings Ltd	0.515	0.515	0.515	0.515	0.000	0.00%	26/01
Hotel Grand Central Ltd	0.740	0.720	0.740	0.720	+0.020	+2.78%	13:14:46
HG Metal Manufacturing Ltd	0.635	0.635	0.640	0.630	0.000	0.00%	13:10:22
Hiap Hoe Ltd	0.610	0.570	0.610	0.555	+0.040	+7.02%	13:22:02
Hor Kew Corporation Ltd	1.440	1.440	1.450	1.440	0.000	0.00%	12:51:08
Hong Leong Asia Ltd	2.970	2.980	2.990	2.930	-0.010	-0.34%	13:23:46
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	07:58:25
Hong Lai Huat	0.085	0.084	0.087	0.082	+0.001	+1.19%	12:56:28
Hong Leong Finance Ltd	2.660	2.660	2.670	2.650	0.000	0.00%	13:22:23
Hock Lian Seng Holdings Ltd	0.455	0.455	0.455	0.450	0.000	0.00%	13:22:43
Hong Fok Corporation Ltd	0.885	0.845	0.885	0.845	+0.040	+4.73%	13:25:23
Hotung Investment Holdings Ltd	1.410	1.400	1.410	1.390	+0.010	+0.71%	12:14:41
Haw Par Corporation Ltd	16.63	16.50	16.67	16.44	+0.13	+0.79%	13:20:50
Hotel Properties Ltd	4.84	4.80	4.87	4.80	+0.04	+0.83%	13:17:40
Hosen Group Ltd	0.072	0.072	0.073	0.067	0.000	0.00%	26/01
Hiap Tong Corporation Ltd	0.118	0.118	0.119	0.115	0.000	0.00%	11:58:13
Hotel Royal Ltd	2.080	2.070	2.080	2.070	+0.010	+0.48%	12:54:15
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.012	0.012	0.012	0.012	0.000	0.00%	22/01
IFS Capital Ltd	0.179	0.179	0.181	0.179	0.000	0.00%	12:57:28
IHH Healthcare	2.770	2.750	2.780	2.750	+0.020	+0.73%	13:13:25
Rich Capital	0.100	0.100	0.101	0.100	0.000	0.00%	26/01
OUE Healthcare	0.028	0.028	0.029	0.028	0.000	0.00%	12:28:05
InnoTek Ltd	0.875	0.920	0.915	0.850	-0.045	-4.89%	13:24:30
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	13:21:17
ISDN Holdings Ltd	0.385	0.385	0.390	0.385	0.000	0.00%	13:12:57
ISOteam Ltd	0.085	0.087	0.087	0.084	-0.002	-2.30%	13:06:17
Sunrise Shares	0.034	0.034	0.034	0.031	0.000	0.00%	23/01
Intraco Ltd	0.380	0.385	0.380	0.380	-0.005	-1.30%	10:07:57
Assurance Healthcare	0.054	0.054	0.054	0.054	0.000	0.00%	12/01
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	07:58:25
JB Foods Ltd	0.670	0.680	0.670	0.670	-0.010	-1.47%	13:00:47
JEP	0.290	0.285	0.290	0.290	+0.005	+1.75%	12:02:05
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	07:58:25
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	26/01
Jason Marine Group Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	19/01
Japan Foods Holding Ltd	0.149	0.155	0.153	0.149	-0.006	-3.87%	13:24:03
Jiutian Chemical Group Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	10:02:02
Karin Technology Holdings Ltd	0.265	0.260	0.265	0.265	+0.005	+1.92%	11:58:13
Koh Brothers Eco Engineering Ltd	0.085	0.086	0.087	0.084	-0.001	-1.16%	13:20:08
Koh Brothers Group Ltd	0.320	0.320	0.325	0.310	0.000	0.00%	13:07:56
Kencana Agri Ltd	0.250	0.250	0.250	0.240	0.000	0.00%	26/01
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.151	0.151	0.157	0.151	0.000	0.00%	09:52:53
Khong Guan Flour	0.945	0.945	0.945	0.945	0.000	0.00%	19/01
Kim Heng Offshore & Marine Holdings	0.090	0.089	0.090	0.089	+0.001	+1.12%	12:10:43
King Wan Corporation Ltd	0.066	0.067	0.067	0.065	-0.001	-1.49%	10:21:18
Hs Optimus Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	09:48:13
Kingsmen Creatives Ltd	0.510	0.500	0.510	0.500	+0.010	+2.00%	12:51:21
Koda Ltd	0.305	0.305	0.310	0.270	0.000	0.00%	20/01
KOP Ltd	0.045	0.043	0.045	0.045	+0.002	+4.65%	07:58:25
KORI Holdings Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	22/01
Koyo International Ltd	0.053	0.053	0.053	0.053	0.000	0.00%	22/01
KSH Holdings Ltd	0.360	0.360	0.360	0.355	0.000	0.00%	13:01:06
AF Global	0.108	0.108	0.108	0.108	0.000	0.00%	12:51:26
Leader Environmental Technologies	0.014	0.014	0.014	0.013	0.000	0.00%	26/01
Ley Choon Group Holdings Ltd	0.118	0.120	0.123	0.117	-0.002	-1.67%	13:17:36
LHT Holdings Ltd	0.880	0.880	0.885	0.880	0.000	0.00%	26/01
Lion Asiapac Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	26/01
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	26/01
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.780	0.780	0.000	0.00%	13:14:07
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	11:58:13
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	20/01
Lum Chang Holdings Ltd	0.695	0.695	0.700	0.695	0.000	0.00%	13:09:41
Metis Energy	0.042	0.043	0.042	0.041	-0.001	-2.33%	12:13:29
Marco Polo Marine Ltd	0.157	0.158	0.160	0.157	-0.001	-0.63%	13:23:40
Mary Chia Holdings Ltd	0.042	0.043	0.043	0.042	-0.001	-2.33%	09:06:31
Aspial Lifestyle	0.300	0.305	0.315	0.290	-0.005	-1.64%	13:14:08
Mencast Holdings Ltd	0.100	0.099	0.100	0.099	+0.001	+1.01%	13:18:39
mDR Ltd	0.065	0.066	0.065	0.065	-0.001	-1.52%	11:58:13
MegaChem Ltd	0.420	0.420	0.425	0.420	0.000	0.00%	26/01
Metal Component Engineering Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	13:13:09
Metech	0.041	0.044	0.041	0.041	-0.003	-6.82%	12:41:23
Mewah International Inc	0.330	0.320	0.335	0.325	+0.010	+3.13%	13:00:25
Moneymax Financial Services Ltd	0.725	0.725	0.735	0.715	0.000	0.00%	13:20:41
Manufacturing Integration Tech	0.040	0.042	0.040	0.040	-0.002	-4.76%	08:28:49
Miyoshi Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	15/01
Micro Mechanics Holdings Ltd	1.640	1.640	1.640	1.630	0.000	0.00%	12:56:17
Mermaid Maritime PCL	0.126	0.127	0.129	0.126	-0.001	-0.79%	12:46:20
Mun Siong Engineering Ltd	0.031	0.031	0.031	0.031	0.000	0.00%	22/01
Medtecs International Corporation	0.131	0.120	0.133	0.124	+0.011	+9.17%	13:23:33
Metro Holdings Ltd	0.540	0.525	0.540	0.530	+0.015	+2.86%	13:23:00
MTQ Corporation Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	08:00:00
MYP Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	12:17:52
NSL Ltd	0.930	0.930	0.930	0.930	0.000	0.00%	09:43:42
Natural Cool Holdings Ltd	0.050	0.050	0.051	0.050	0.000	0.00%	23/01
Nera Telecommunications Ltd	0.177	0.180	0.180	0.177	-0.003	-1.67%	13:24:35
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	13:02:32
Nippecraft Ltd	0.046	0.046	0.046	0.046	0.000	0.00%	26/01
Nam Lee Pressed Metal Industries	0.775	0.790	0.790	0.775	-0.015	-1.90%	13:17:24
Nam Cheong	1.180	1.080	1.190	1.110	+0.100	+9.26%	13:17:24
Nordic Group Ltd	0.485	0.485	0.490	0.485	0.000	0.00%	12:12:11
New Toyo International Holdings Ltd	0.235	0.230	0.235	0.230	+0.005	+2.17%	12:04:32
Oceanus Group Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	12:16:37
Old Chang Kee Ltd	1.160	1.160	1.160	1.160	0.000	0.00%	07:58:25
AJJ Medtech Holdings	0.009	0.008	0.009	0.009	+0.001	+12.50%	13:21:20
GRC Ltd	0.145	0.148	0.148	0.144	-0.003	-2.03%	13:24:42
OKP Holdings Ltd	1.380	1.390	1.400	1.370	-0.010	-0.72%	13:24:37
Ossia International Ltd	0.161	0.161	0.161	0.161	0.000	0.00%	23/01
Ouhua Energy Holdings Ltd	0.059	0.059	0.059	0.059	0.000	0.00%	08/01
Overseas Education Ltd	0.185	0.185	0.185	0.185	0.000	0.00%	10:53:44
OUE Ltd	1.180	1.190	1.190	1.170	-0.010	-0.84%	13:25:25
Oxley Holdings Ltd	0.087	0.087	0.087	0.085	0.000	0.00%	13:20:16
Pacific Radiance Ltd	0.113	0.112	0.114	0.112	+0.001	+0.89%	13:20:23
Pan United Corporation Ltd	1.230	1.210	1.230	1.210	+0.020	+1.65%	13:18:30
Pacific Century Regional Develop	0.460	0.460	0.470	0.460	0.000	0.00%	12:49:06
Delfi	0.885	0.870	0.890	0.865	+0.015	+1.72%	13:25:01
Penguin International Ltd	1.430	1.430	1.430	1.430	0.000	0.00%	23/01
Pharmesis International Ltd	0.350	0.350	0.350	0.345	0.000	0.00%	26/01
Powermatic Data Systems Ltd	3.270	3.270	3.300	3.270	0.000	0.00%	12:05:03
PNE Industries Ltd	0.465	0.485	0.475	0.465	-0.020	-4.12%	08:22:48
Pan Hong Group Holdings	0.063	0.063	0.064	0.062	0.000	0.00%	13:17:59
Progen Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	12:43:04
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	07:58:25
Parkson Retail Asia Ltd	0.123	0.123	0.126	0.122	0.000	0.00%	13:06:36
QAF Ltd	0.965	0.950	0.965	0.950	+0.015	+1.58%	13:17:36
Qian Hu Corporation Ltd	0.143	0.143	0.146	0.142	0.000	0.00%	23/01
Q & M Dental Group Singapore Ltd	0.520	0.525	0.525	0.515	-0.005	-0.95%	12:42:03
Raffles Medical Group Ltd	1.000	1.000	1.010	1.000	0.000	0.00%	13:25:20
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	12:16:55
Rex International Holding Ltd	0.155	0.159	0.158	0.153	-0.004	-2.52%	13:24:55
RH Petrogas Ltd	0.155	0.158	0.158	0.155	-0.003	-1.90%	13:15:28
Raffles Education Corporation Ltd	0.167	0.167	0.169	0.167	0.000	0.00%	13:20:36
Thomson Medical	0.062	0.062	0.062	0.061	0.000	0.00%	13:24:25
Riverstone Holdings Ltd	0.870	0.890	0.880	0.840	-0.020	-2.25%	13:22:23
Sakae Holdings Ltd	0.072	0.072	0.072	0.072	0.000	0.00%	09:34:52
LE Tree Holdings	0.004	0.004	0.004	0.002	0.000	0.00%	13:18:07
Samudera Shipping Line Ltd	1.120	1.130	1.140	1.110	-0.010	-0.88%	13:23:02
Sapphire Corporation Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	08:56:20
Sarine Technologies Ltd	0.220	0.225	0.230	0.220	-0.005	-2.22%	12:44:51
SATS Ltd	3.870	3.860	3.900	3.860	+0.010	+0.26%	13:23:36
Singapura Finance Ltd	0.785	0.785	0.785	0.775	0.000	0.00%	26/01
SBS Transit Ltd	3.30	3.28	3.30	3.27	+0.02	+0.61%	12:46:33
Serial System Ltd	0.082	0.082	0.083	0.081	0.000	0.00%	13:23:19
Stamford Land Corporation Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	12:20:11
Sing Holdings Ltd	0.640	0.640	0.645	0.630	0.000	0.00%	13:20:34
Sheng Siong Group Ltd	2.740	2.750	2.750	2.720	-0.010	-0.36%	13:23:55
Sin Heng Heavy Machinery Ltd	0.695	0.695	0.695	0.695	0.000	0.00%	12:44:57
SIIC Environment	0.177	0.177	0.179	0.177	0.000	0.00%	12:48:36
Alset International	0.023	0.023	0.024	0.023	0.000	0.00%	26/01
Prospera Global	0.080	0.082	0.081	0.080	-0.002	-2.44%	12:39:43
Sing Investments & Finance Ltd	1.670	1.640	1.670	1.630	+0.030	+1.83%	13:22:02
SunMoon Food Company Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	20/01
Asia Vets	0.045	0.045	0.045	0.040	0.000	0.00%	26/01
HealthBank	0.070	0.070	0.070	0.070	0.000	0.00%	26/01
Spindex Industries Ltd	1.420	1.420	1.420	1.420	0.000	0.00%	19/01
Soon Lian Holdings Ltd	0.350	0.345	0.360	0.350	+0.005	+1.45%	13:00:16
Sunright Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	13:22:12
Sinostar PEC Holdings Ltd	0.102	0.102	0.102	0.101	0.000	0.00%	09:34:53
Soilbuild Construction Group Ltd	1.010	1.000	1.030	1.000	+0.010	+1.00%	13:24:12
Spackman Entertainment Group Ltd	0.081	0.082	0.081	0.081	-0.001	-1.22%	12:27:33
Digilife Technologies	1.060	1.080	1.060	1.060	-0.020	-1.85%	09:35:24
Singapore Post Ltd	0.395	0.390	0.395	0.390	+0.005	+1.28%	13:24:48
Soup Restaurant Group Ltd	0.079	0.071	0.079	0.075	+0.008	+11.27%	08:11:20
Sri Trang Agro Industry F	0.520	0.520	0.520	0.520	0.000	0.00%	26/01
Singapore Shipping Corporation Ltd	0.290	0.295	0.295	0.290	-0.005	-1.69%	08:11:51
Stamford Tyres Corporation Ltd	0.197	0.196	0.197	0.197	+0.001	+0.51%	10:42:55
Straits Trading Company Ltd	1.850	1.760	1.860	1.770	+0.090	+5.11%	13:17:25
Luminor Financial Holdings	0.044	0.045	0.045	0.043	-0.001	-2.22%	12:53:37
Straco Corporation Ltd	0.380	0.385	0.385	0.365	-0.005	-1.30%	12:26:32
H2G Green	0.009	0.009	0.009	0.009	0.000	0.00%	26/01
Sunpower Group Ltd	0.505	0.505	0.510	0.500	0.000	0.00%	13:24:08
Tai Sin Electric Ltd	0.500	0.490	0.500	0.490	+0.010	+2.04%	12:27:12
Tat Seng Packaging Group Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	12:51:24
Tan Chong International Ltd	1.980	1.980	1.980	1.830	0.000	0.00%	23/01
Telechoice International Ltd	0.178	0.179	0.179	0.178	-0.001	-0.56%	12:09:30
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	15/01
Teho International Inc Ltd	0.047	0.047	0.055	0.047	0.000	0.00%	26/01
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	21/01
Tung Lok Restaurants 2000 Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	19/01
Tianjin Zhongxin Pharma Group	3.210	3.240	3.400	3.200	-0.030	-0.93%	13:22:55
TIH Ltd	0.250	0.255	0.250	0.250	-0.005	-1.96%	13:22:46
Tiong Woon Corporation Holding Ltd	0.965	0.960	0.970	0.965	+0.005	+0.52%	12:34:31
Tiong Seng Holdings Ltd	0.103	0.102	0.103	0.103	+0.001	+0.98%	13:22:01
Abundante	0.170	0.170	0.170	0.165	+0.000	+0.00%	26/01
Trek 2000 International Ltd	0.096	0.098	0.097	0.096	-0.002	-2.04%	12:29:29
Tshoration	0.122	0.122	0.140	0.122	0.000	0.00%	20/01
Tuan Sing Holdings Ltd	0.345	0.345	0.350	0.345	0.000	0.00%	13:10:30
Tritech Group Ltd	0.008	0.009	0.009	0.008	-0.001	-11.11%	11:58:13
Tye Soon Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	26/01
UG Healthcare Corporation Ltd	0.106	0.096	0.110	0.100	+0.010	+10.42%	13:14:05
Singapore Land Group	3.550	3.450	3.550	3.470	+0.100	+2.90%	13:24:52
UMS Holdings Ltd	1.310	1.290	1.310	1.280	+0.020	+1.55%	13:25:10
Union Steel Holdings Ltd	0.585	0.585	0.585	0.585	0.000	0.00%	26/01
United Overseas Australia	0.605	0.605	0.605	0.605	0.000	0.00%	07:58:25
UOB Kay Hian Holdings Ltd	3.040	2.940	3.040	2.940	+0.100	+3.40%	13:25:04
Avarga	2.270	2.350	2.400	2.270	-0.080	-3.40%	13:24:38
Valuemax Group Ltd	1.170	1.180	1.180	1.150	-0.010	-0.85%	13:16:16
Vicom Ltd	1.65	1.65	1.65	1.65	0.00	0.00%	13:22:52
Venture Corporation Ltd	16.660	16.590	16.680	16.480	+0.070	+0.42%	13:25:01
Versalink Holdings Ltd	0.064	0.064	0.064	0.060	+0.000	+0.00%	26/01
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.069	0.070	0.069	0.069	-0.001	-1.43%	09:58:41
Vibrant Group Ltd	0.153	0.153	0.154	0.153	0.000	0.00%	12:50:30
9R Ltd	0.038	0.038	0.040	0.038	0.000	0.00%	23/01
Valuetronics Holdings Ltd	0.900	0.895	0.900	0.890	+0.005	+0.56%	13:23:41
Accrelist	0.050	0.047	0.053	0.048	+0.003	+6.38%	12:45:29
Wee Hur Holdings Ltd	0.910	0.910	0.925	0.900	0.000	0.00%	13:21:38
Wilton Resources Corporation Ltd	0.009	0.008	0.009	0.008	+0.001	+12.50%	12:59:37
Willas Array Electronics Holdings	0.950	0.950	1.020	0.930	0.000	0.00%	23/01
World Precision Machinery Ltd	0.133	0.133	0.139	0.133	0.000	0.00%	11:58:13
Wing Tai Holdings Ltd	1.680	1.620	1.680	1.620	+0.060	+3.70%	13:15:07
XMH Holdings Ltd	1.690	1.690	1.700	1.690	0.000	0.00%	12:51:27
A-Smart	0.115	0.120	0.115	0.115	-0.005	-4.17%	08:53:33
Yamada Green Resources Ltd	0.100	0.100	0.100	0.082	0.000	0.00%	23/01
YHI International Ltd	0.365	0.365	0.365	0.365	0.000	0.00%	09:51:40
Yeo Hiap Seng Ltd	0.605	0.605	0.610	0.605	0.000	0.00%	12:27:17
Ying Li International Real Estate	0.026	0.025	0.026	0.025	+0.001	+4.00%	09:44:13
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.082	0.081	0.083	0.082	+0.001	+1.23%	09:11:44
Zhongmin Baihui Retail Group Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	29/12
Zhongxin Fruit and Juice Ltd	0.036	0.036	0.036	0.036	0.000	0.00%	26/01
Choo Chiang Holdings Ltd	0.435	0.440	0.440	0.435	-0.005	-1.14%	12:29:39
Totm Technologies	0.025	0.024	0.025	0.024	+0.001	+4.17%	12:21:14
IX Biopharma Ltd	0.189	0.188	0.190	0.187	+0.001	+0.53%	13:05:33
Travelite Holdings Ltd	0.117	0.117	0.117	0.117	0.000	0.00%	12/01
Camsing Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	10/12
Taka Jewellery Holdings	0.194	0.186	0.196	0.188	+0.008	+4.30%	13:21:46
Acesian Partners Ltd	0.036	0.035	0.037	0.035	+0.001	+2.86%	10:13:40
Lincotrade Associates Holdings	0.260	0.215	0.260	0.260	+0.045	+20.93%	12:36:48
Vibropower Corporation Ltd	0.048	0.048	0.048	0.040	0.000	0.00%	23/01
JUMBO Group Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	12:08:55
Luxking Group Holdings Ltd	0.600	0.600	0.800	0.600	0.000	0.00%	26/01
Suntar Eco-City Ltd	0.385	0.385	0.395	0.385	0.000	0.00%	20/11
Trendlines Group Ltd	0.070	0.069	0.070	0.070	+0.001	+1.45%	13:12:29
Eindec	0.045	0.043	0.045	0.045	+0.002	+4.65%	12:39:34
GS Holdings	0.061	0.060	0.061	0.059	+0.001	+1.67%	13:14:52
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	08:39:35
Asian Pay Television Trust	0.105	0.105	0.105	0.104	0.000	0.00%	12:26:11
Secura	0.084	0.084	0.085	0.084	0.000	0.00%	13:22:31
Southern Packaging	0.265	0.265	0.305	0.265	0.000	0.00%	23/01
ACROMEC	0.026	0.027	0.027	0.025	-0.001	-3.70%	12:02:32
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.071	0.071	0.071	0.071	0.000	0.00%	11:58:13
Zixin Holdings	0.034	0.035	0.035	0.034	-0.001	-2.86%	09:50:29
Frasers Logistics	1.000	1.020	1.020	1.000	-0.020	-1.96%	13:24:54
Top Glove Corp	0.197	0.192	0.198	0.192	+0.005	+2.60%	13:20:40
Advancer Global	0.105	0.105	0.109	0.084	0.000	0.00%	26/01
Katrina Group	0.040	0.040	0.040	0.038	0.000	0.00%	22/01
Zheneng Jinjiang Environment Holding Co Ltd	0.460	0.460	0.465	0.460	0.000	0.00%	13:25:27
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.179	0.179	0.180	0.179	0.000	0.00%	22/01
AIMS APAC	1.530	1.540	1.540	1.530	-0.010	-0.65%	13:25:26
Lippo Malls Indonesia	0.008	0.008	0.008	0.007	0.000	0.00%	13:22:52
Annaik	0.073	0.076	0.073	0.073	-0.003	-3.95%	12:39:10
ABR	0.405	0.405	0.405	0.405	0.000	0.00%	12:38:50
CapitaLand India Trust	1.260	1.260	1.260	1.250	0.000	0.00%	13:25:01
CapitaLand Ascott Trust	0.970	0.970	0.975	0.965	0.000	0.00%	13:24:47
Atlantic Navigation Singapore	0.135	0.132	0.135	0.129	+0.003	+2.27%	12:04:50
BHG Retail REIT	0.485	0.485	0.485	0.450	0.000	0.00%	22/01
CDL Hospitality Trusts	0.860	0.855	0.860	0.850	+0.005	+0.58%	13:20:37
Oneapex	0.220	0.220	0.220	0.220	0.000	0.00%	20/01
ESR-REIT	2.750	2.770	2.780	2.740	-0.020	-0.72%	13:22:38
CapitaLand China Trust	0.785	0.790	0.800	0.785	-0.005	-0.63%	13:25:01
Frasers Centrepoint Trust	2.270	2.260	2.280	2.260	+0.010	+0.44%	13:25:28
First REIT	0.275	0.275	0.280	0.275	0.000	0.00%	13:12:26
First Ship Lease Trust	0.060	0.058	0.061	0.058	+0.002	+3.45%	12:19:25
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.070	0.071	0.071	0.070	-0.001	-1.41%	08:48:36
Heeton	0.265	0.270	0.265	0.265	-0.005	-1.85%	13:13:59
Hengyang Petrochemical	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.034	0.034	0.034	0.034	0.000	0.00%	26/01
IREIT Global	0.295	0.295	0.300	0.295	0.000	0.00%	13:22:58
Jadason Enterprises	0.014	0.014	0.014	0.014	0.000	0.00%	10:18:29
Keppel REIT	0.985	0.980	0.990	0.980	+0.005	+0.51%	13:24:39
Keppel DC REIT	2.210	2.230	2.230	2.210	-0.020	-0.90%	13:25:24
Mapletree Commercial Trust	1.450	1.460	1.470	1.450	-0.010	-0.68%	13:25:26
Mapletree Industrial Trust	2.110	2.100	2.120	2.100	+0.010	+0.48%	13:25:09
Mapletree Logistics Trust	1.370	1.350	1.370	1.350	+0.020	+1.48%	13:25:25
Malaysia Smelting	0.670	0.655	0.670	0.660	+0.015	+2.29%	12:55:09
Ocean Sky Intl	0.054	0.054	0.055	0.054	0.000	0.00%	26/01
Plato Capital	3.010	3.010	3.010	3.010	0.000	0.00%	21/01
Pollux Properties	0.026	0.026	0.027	0.026	0.000	0.00%	26/01
Parkway Life REIT	4.13	4.16	4.18	4.13	-0.03	-0.72%	13:24:41
Alpha Integrated REIT Unt	0.480	0.485	0.480	0.480	-0.005	-1.03%	13:24:03
Shangri-La Asia	4.90	4.90	4.90	4.90	0.00	0.00%	26/01
Sitra (International)	0.022	0.022	0.023	0.021	0.000	0.00%	12:55:11
Singapore Index Fund	4.110	4.110	4.110	4.110	0.000	0.00%	26/01
SingTel	4.56	4.45	4.57	4.49	+0.11	+2.47%	13:12:28
Starhill Global REIT	0.590	0.590	0.595	0.590	0.000	0.00%	13:25:26
Suntec REIT	1.480	1.460	1.480	1.460	+0.020	+1.37%	13:25:06
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.80	7.80	7.80	7.80	0.00	0.00%	10:05:38
Vicplas International	0.092	0.092	0.092	0.092	0.000	0.00%	26/01
HC Surgical Specialists	0.375	0.375	0.375	0.375	0.000	0.00%	08:05:51
Samurai 2K Aerosol	0.128	0.128	0.128	0.128	0.000	0.00%	22/01
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.430	0.430	0.430	0.420	0.000	0.00%	12:56:37
OUE Commercial	0.380	0.365	0.380	0.370	+0.015	+4.11%	13:24:18
Pavillon Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	12:59:56
Unusual	0.030	0.030	0.030	0.029	0.000	0.00%	10:58:29
Aoxin Q & M Dental	0.173	0.170	0.173	0.169	+0.003	+1.76%	13:22:51
Sanli Environmental	0.325	0.330	0.335	0.325	-0.005	-1.52%	12:55:53
HRnetGroup	0.740	0.745	0.740	0.735	-0.005	-0.67%	12:43:27
shopper360	0.062	0.062	0.063	0.062	0.000	0.00%	23/01
Y Ventures	0.008	0.008	0.008	0.008	0.000	0.00%	12:00:05
Aspen	0.040	0.038	0.041	0.039	+0.002	+5.26%	10:29:45
Union Gas	0.380	0.380	0.390	0.380	0.000	0.00%	13:17:40
APAC Realty	0.620	0.605	0.620	0.605	+0.015	+2.48%	13:23:25
NetLink	0.985	0.985	0.985	0.980	0.000	0.00%	13:24:32
Stoneweg European REIT Unt	1.650	1.650	1.670	1.630	0.000	0.00%	13:20:29
MindChamps PreSchool	0.130	0.130	0.133	0.129	0.000	0.00%	26/01
Bromat Holdings	0.023	0.023	0.023	0.023	0.000	0.00%	13/01
Clearbridge Health	0.003	0.002	0.003	0.002	+0.001	+50.00%	10:42:49
LY Corporation	0.040	0.039	0.040	0.040	+0.001	+2.56%	08:33:40
Sasseur REIT Unit	0.685	0.685	0.690	0.685	0.000	0.00%	13:25:24
Keppel Pacific Oak	0.220	0.220	0.225	0.220	0.000	0.00%	13:23:47
Hyphens Pharma	0.350	0.345	0.350	0.345	+0.005	+1.45%	12:08:21
OIO Holdings Ltd	0.050	0.050	0.050	0.044	0.000	0.00%	14/01
PropNex	2.230	2.170	2.270	2.190	+0.060	+2.76%	13:25:29
Medinex	0.240	0.235	0.240	0.240	+0.005	+2.13%	08:21:25
Embracing Future Holdings	0.082	0.084	0.086	0.079	-0.002	-2.38%	13:25:24
Livingstone Health Holdings	0.031	0.030	0.031	0.031	+0.001	+3.33%	13:14:17
Cortina	3.470	3.470	3.470	3.460	0.000	0.00%	23/01
Noel Gifts	0.210	0.210	0.210	0.210	0.000	0.00%	26/01
Prudential	13.89	13.89	13.89	13.89	0.00	0.00%	15/01
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.015	0.015	0.015	0.015	0.000	0.00%	26/01
Asian Micro	0.003	0.004	0.004	0.003	-0.001	-25.00%	08:59:16
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.525	0.525	0.525	0.510	+0.000	+0.00%	22/01
Fortress Minerals	0.280	0.280	0.280	0.280	0.000	0.00%	13:01:04
Jawala	0.255	0.255	0.255	0.255	0.000	0.00%	04/12
MeGroup	0.090	0.090	0.090	0.090	0.000	0.00%	07:58:25
Reclaims Global	0.470	0.480	0.480	0.455	-0.010	-2.08%	13:24:54
Acrophyte Hospitality Trust Unt	0.260	0.260	0.260	0.255	0.000	0.00%	13:25:03
Alliance Healthcare Group	0.119	0.119	0.119	0.112	0.000	0.00%	22/01
TrickleStar	0.032	0.032	0.032	0.031	0.000	0.00%	13:08:21
ST Group Food Industries	0.140	0.140	0.140	0.123	0.000	0.00%	15/01
Prime US REIT	0.20	0.21	0.21	0.20	-0.01	-2.44%	12:44:47
Lendlease	0.650	0.650	0.650	0.640	0.000	0.00%	13:25:29
Resources Global	0.24	0.23	0.24	0.24	+0.01	+2.17%	13:23:30
Elite Comm	0.360	0.360	0.360	0.355	0.000	0.00%	13:04:44
Don Agro Intl	0.15	0.15	0.15	0.15	0.00	0.00%	23/01
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	13:25:25
United Hampshire	0.54	0.54	0.54	0.53	-0.01	-0.93%	13:05:22
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.068	0.068	0.068	0.048	0.000	0.00%	20/01
Fuji Offset Plates Manufacturing	0.63	0.63	0.64	0.63	0.00	0.00%	20/01
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	26/01
Southern Alliance	0.56	0.56	0.59	0.56	0.00	0.00%	13:04:31
Singapore Paincare	0.12	0.12	0.12	0.12	0.00	1.64%	12:58:10
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	21/01
CFM Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	23/01
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	08/01
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	05/01
Nanofilm	0.57	0.57	0.58	0.56	-0.01	-0.87%	13:19:59
Credit Bureau	1.27	1.28	1.27	1.26	-0.01	-0.78%	12:49:03
Aedge Group	0.32	0.32	0.32	0.32	0.00	0.00%	26/01
Ghy Culture	0.15	0.15	0.15	0.15	0.00	0.00%	23/01
Aztech Global	0.66	0.66	0.66	0.65	-0.01	-0.76%	13:24:49
Combine Will International Holdings	1.25	1.25	1.26	1.25	0.00	0.00%	26/01
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	21/01
MSM International	0.24	0.24	0.24	0.21	0.00	0.00%	22/01
Sri Trang Gloves	0.325	0.325	0.325	0.325	0.000	0.00%	23/01
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	26/01
Audience Analytics	0.260	0.260	0.260	0.260	0.000	0.00%	23/01
Capitaland Investment	3.10	3.05	3.11	3.05	+0.05	+1.64%	13:25:20
TransChina Automotive Holdings	0.031	0.032	0.033	0.030	-0.001	-3.13%	13:16:00
Daiwa House Logistics Trust Unt	0.555	0.560	0.565	0.555	-0.005	-0.89%	13:18:35
Mooreast Holdings	0.14	0.14	0.14	0.14	-0.01	-4.23%	13:07:46
Digital Core REIT Unt	0.54	0.55	0.55	0.54	-0.02	-2.73%	13:25:25
Avi Tech Holdings	0.19	0.19	0.19	0.19	0.00	0.00%	26/01
Oiltek International Pte	0.72	0.73	0.74	0.71	-0.02	-2.05%	12:55:18
LS 2 Holdings	0.09	0.09	0.09	0.08	0.00	0.00%	26/01
17LIVE	1.03	1.04	1.04	1.00	-0.01	-0.96%	13:21:52
Olam Group	0.91	0.91	0.91	0.91	0.00	0.00%	13:25:22
iWOW Technology	0.40	0.40	0.40	0.40	0.00	0.00%	08:45:20
Yangzijiang Financial Holding	0.36	0.36	0.36	0.36	0.00	0.00%	13:25:26
NIO	4.66	4.64	4.68	4.62	+0.02	+0.43%	12:58:43
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	14/01
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	-0.00	-1.72%	10:34:31
LMS Compliance	0.350	0.360	0.350	0.350	-0.010	-2.78%	09:02:21
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	08:19:14
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	22/01
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.735	0.745	0.750	0.730	-0.010	-1.34%	13:24:12
PTT Exploration Production PCL DRC	4.90	4.88	4.90	4.88	+0.02	+0.41%	10:51:43
CP All PCL DRC	1.76	1.75	1.76	1.76	+0.01	+0.57%	09:20:30
Airports of Thailand PCL DRC	2.10	2.10	2.10	2.06	0.00	0.00%	26/01
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	08/01
Sheffield Green Pte	0.18	0.17	0.18	0.18	+0.01	+7.19%	08:55:52
Winking Studios	0.24	0.24	0.24	0.24	0.00	0.00%	10:39:27
Singapore Institute of Advanced	0.06	0.06	0.06	0.06	0.00	-1.69%	10:36:33
Advanced Info Service PCL DRC	1.43	1.42	1.43	1.43	+0.01	+0.70%	10:36:23
Nam Cheong	1.080	0.710	1.100	1.060	-0.000	0.00%	23/01
Food Innovators Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	13/01
Attika	0.41	0.41	0.41	0.41	0.00	0.00%	09:19:52
BYD DRC	1.61	1.63	1.63	1.59	-0.02	-1.23%	13:11:29
Alibaba Holding DRC	5.50	5.40	5.50	5.39	+0.10	+1.85%	13:19:03
Bank of China DRC	0.74	0.73	0.74	0.73	+0.01	+0.68%	12:42:01
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	26/01
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	11.11%	12:09:56
HSBC Holdings DRC	4.38	4.28	4.38	4.29	+0.10	+2.34%	13:23:18
Helens International Holdings	0.16	0.16	0.17	0.16	0.00	0.00%	02/01
Meituan DRC	3.16	3.16	3.16	3.15	0.00	0.00%	13:04:09
Ping An Insurance Co of DRC	5.64	5.59	5.67	5.59	+0.05	+0.89%	10:59:49
Pc Partner	1.46	1.42	1.47	1.39	+0.04	+2.82%	13:25:02
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	09:46:03
Tencent Holdings DRC	9.91	9.82	9.91	9.78	+0.09	+0.92%	13:25:19
TSH Resources	0.40	0.40	0.40	0.40	0.00	0.00%	12:57:35
Xiaomi DRC	2.89	2.89	2.90	2.86	0.00	0.00%	12:57:39
Siam Cement PCL DRC	0.87	0.87	0.88	0.87	0.00	0.00%	26/01
Delta Electronics Thailand PCL DRC	8.40	8.16	8.44	7.91	+0.24	+2.94%	12:10:59
Kasikornbank PCL DRC TKKD	7.72	7.75	7.74	7.68	-0.03	-0.39%	08:08:25
NTT DC REIT Unt	1.00	1.00	1.00	1.00	0.00	0.00%	13:22:13
Avepoint	16.26	15.92	16.29	15.97	+0.34	+2.14%	13:11:59
Centurion Accommodation REIT Unt	1.13	1.15	1.16	1.13	-0.02	-1.74%	13:24:59
Soon Hock Enterprise Holding	0.63	0.63	0.63	0.63	0.00	0.00%	13:07:39
Yangzijiang Maritime Dev Pte	0.61	0.61	0.62	0.61	+0.01	+0.83%	13:25:08

Nama	Akhir	Prbhn.	Prbhn. %
Capallianz Holdings	0.002	+0.001	+100.00%
Clearbridge Health	0.003	+0.001	+50.00%
GRP	0.050	+0.009	+21.95%
Lincotrade Associates Holdings	0.260	+0.045	+20.93%
AJJ Medtech Holdings	0.009	+0.001	+12.50%

Nama	Akhir	Prbhn.	Prbhn. %
Asian Micro	0.003	-0.001	-25.00%
Tritech Group Ltd	0.008	-0.001	-11.11%
F J Benjamin Holdings Ltd	0.010	-0.001	-9.09%
Metech	0.041	-0.003	-6.82%
CH Offshore Ltd	0.014	-0.001	-6.67%

Nama

Harga

Prbhn.

Prbhn. %

SQNS

4.960

-0.350

-6.59%

039490

389,500

+31000

+8.65%

KLCI	1,759.92	+15.85	+0.91%
Malaysia Top 100	12,702.09	+101.92	+0.81%
Malaysia ACE	4,843.22	-5.49	-0.11%
US 500	6,974.5	+24.2	+0.35%
Dow Jones	49,412.40	+313.69	+0.64%
China A50 Hadapan	14,921.5	-12.5	-0.08%
Indeks Dolar AS	96.930	+0.073	+0.08%

Minyak Mentah WTI	60.46	-0.17	-0.28%
Minyak Brent	64.53	-0.24	-0.37%
Gas Asli	3.746	-0.102	-2.65%
Emas	5,116.36	-5.94	-0.12%
Perak	109.923	-5.582	-4.83%
Minyak Kacang Soya	53.80	-0.01	-0.02%
Kapas AS #2	63.09	+0.15	+0.24%

USD/JPY	154.56	+0.40	+0.26%
GBP/JPY	211.52	+0.60	+0.28%
USD/CAD	1.3737	+0.0032	+0.23%
EUR/USD	1.1876	-0.0004	-0.03%
GBP/USD	1.3686	+0.0003	+0.02%
AUD/USD	0.6916	+0.0003	+0.04%
GBP/NZD	2.2930	+0.0029	+0.13%

Malayan Banking	11.62	+0.12	+1.04%
Tenaga Nasional	14.00	+0.02	+0.14%
Capital A Berhad	0.575	-0.015	-2.54%
KNM Group Bhd	0.005	0.000	0.00%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Alphabet C	333.59	+5.16	+1.57%