| Keppel Corp | 9.76 | 9.45 | 9.82 | 9.50 | +0.31 | +3.28% | 16:04:41 |
| HK Land Holdings | 8.36 | 8.28 | 8.63 | 8.18 | +0.08 | +0.97% | 16:06:25 |
| Jardine Matheson Southeast Asia | 24.08 | 23.71 | 24.37 | 23.00 | +0.37 | +1.56% | 16:04:41 |
| City Development | 7.21 | 7.22 | 7.29 | 7.12 | -0.01 | -0.14% | 16:10:19 |
| Semb Corp | 5.740 | 5.680 | 5.830 | 5.670 | +0.060 | +1.06% | 16:08:30 |
| Singapore Airlines | 7.14 | 6.95 | 7.14 | 7.03 | +0.19 | +2.73% | 16:06:45 |
| Wilmar | 2.950 | 2.970 | 2.980 | 2.930 | -0.020 | -0.67% | 16:08:30 |
| ComfortDelGro | 1.300 | 1.290 | 1.310 | 1.280 | +0.010 | +0.78% | 16:04:41 |
| F & N | 1.340 | 1.340 | 1.340 | 1.340 | 0.000 | 0.00% | 16:04:41 |
| OCBC Bank | 28.60 | 27.73 | 28.88 | 28.18 | +0.87 | +3.14% | 16:13:45 |
| Jardine Matheson | 61.61 | 60.84 | 63.00 | 61.10 | +0.77 | +1.27% | 16:09:11 |
| CapitaLand Integrated Commercial Trust | 2.370 | 2.340 | 2.370 | 2.310 | +0.030 | +1.28% | 16:08:49 |
| DBS | 70.37 | 69.72 | 70.99 | 69.91 | +0.65 | +0.93% | 16:15:26 |
| Seatrium Limited | 1.860 | 1.800 | 1.880 | 1.830 | +0.060 | +3.33% | 16:08:57 |
| Singapore Exchange | 20.63 | 20.49 | 20.92 | 20.49 | +0.14 | +0.68% | 16:12:42 |
| SIA Engg | 2.840 | 2.850 | 2.910 | 2.820 | -0.010 | -0.35% | 16:04:41 |
| COSCO Corp | 0.101 | 0.099 | 0.102 | 0.100 | +0.002 | +2.02% | 16:14:38 |
| Yanlord | 0.490 | 0.460 | 0.490 | 0.480 | +0.030 | +6.52% | 16:06:01 |
| ST Engineering | 9.530 | 9.260 | 9.640 | 9.380 | +0.270 | +2.92% | 16:04:41 |
| GoldenAgr | 0.275 | 0.270 | 0.275 | 0.270 | +0.005 | +1.85% | 16:04:41 |
| Genting Singapore | 0.615 | 0.610 | 0.625 | 0.605 | +0.005 | +0.82% | 16:08:39 |
| StarHub | 1.050 | 1.050 | 1.060 | 1.040 | 0.000 | 0.00% | 16:04:41 |
| SingTel | 4.090 | 4.090 | 4.120 | 4.040 | 0.000 | 0.00% | 16:14:59 |
| Thai Beverage | 0.435 | 0.435 | 0.440 | 0.430 | 0.000 | 0.00% | 16:04:41 |
| UOB | 37.38 | 36.88 | 37.50 | 36.50 | +0.50 | +1.36% | 16:09:55 |
| Yangzijiang Shipbuilding | 4.590 | 4.350 | 4.640 | 4.440 | +0.240 | +5.52% | 16:08:49 |
| Hutchison Port Holdings Trust | 0.220 | 0.225 | 0.225 | 0.215 | -0.005 | -2.22% | 16:06:00 |
| SHS Holdings | 0.108 | 0.108 | 0.113 | 0.108 | 0.000 | 0.00% | 04/11 |
| ISEC Healthcare | 0.310 | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 20/10 |
| CapitaLand Ascendas | 2.250 | 2.260 | 2.270 | 2.230 | -0.010 | -0.44% | 16:11:45 |
| UOL Group | 7.99 | 7.88 | 7.99 | 7.75 | +0.11 | +1.40% | 16:06:16 |
| Zicom Holdings Pvt | 0.052 | 0.052 | 0.054 | 0.052 | 0.000 | 0.00% | 06/11 |
| Hour Glass | 2.760 | 2.740 | 2.800 | 2.710 | +0.020 | +0.73% | 16:04:41 |
| MM2 Asia | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 16:00:29 |
| Huationg Global | 0.485 | 0.475 | 0.500 | 0.480 | +0.010 | +2.11% | 09:02:36 |
| iFAST Corporation | 7.990 | 7.870 | 8.030 | 7.910 | +0.120 | +1.52% | 16:04:41 |
| IPS Securex Holdings Ltd | 0.026 | 0.026 | 0.026 | 0.023 | 0.000 | 0.00% | 05/11 |
| Amplefield Ltd | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 13:50:05 |
| Gss Energy Ltd | 0.011 | 0.012 | 0.011 | 0.011 | -0.001 | -8.33% | 15:34:54 |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| Indofood Agri Resources Ltd | 0.330 | 0.325 | 0.345 | 0.330 | +0.005 | +1.54% | 15:51:58 |
| LHN | 0.480 | 0.475 | 0.480 | 0.470 | +0.005 | +1.05% | 16:04:41 |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 | 0.00% | 04/11 |
| A-Sonic Aerospace Ltd | 0.530 | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 05/11 |
| Captii Ltd | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 16/10 |
| Courage Invest | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 05/11 |
| DFI Retail Holdings | 3.670 | 3.730 | 3.740 | 3.550 | -0.060 | -1.61% | 16:04:41 |
| Fuxing China Group Ltd | 0.430 | 0.430 | 0.435 | 0.430 | 0.000 | 0.00% | 03/11 |
| GCCP Resources Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 06/11 |
| Hl Global Enterprises | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 30/10 |
| Brook Crompton | 0.515 | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 06/11 |
| Multi Chem Ltd | 2.410 | 2.380 | 2.410 | 2.400 | +0.030 | +1.26% | 15:07:29 |
| Shanghai Turbo Enterprises | 0.035 | 0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 21/08 |
| Thakral Corporation Ltd | 1.330 | 1.380 | 1.380 | 1.330 | -0.050 | -3.62% | 15:49:14 |
| Acma Ltd | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 03/11 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 1.030 | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 06/11 |
| IPC Corporation Ltd | 0.118 | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 04/11 |
| Keppel Infra REIT | 0.490 | 0.490 | 0.495 | 0.485 | 0.000 | 0.00% | 16:04:41 |
| Uni-Asia Holdings | 0.925 | 0.925 | 0.925 | 0.920 | 0.000 | 0.00% | 06/11 |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.875 | 0.870 | 0.875 | 0.870 | +0.005 | +0.57% | 15:44:43 |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 |
| HGH Holdings Ltd | 0.015 | 0.015 | 0.015 | 0.014 | 0.000 | 0.00% | 14:15:10 |
| Beverly JCG Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 08:00:10 |
| Advanced Systems Automation Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 03/11 |
| Advanced Holdings Ltd | 0.128 | 0.128 | 0.130 | 0.118 | 0.000 | 0.00% | 07/10 |
| Adventus Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 03/11 |
| Asia Enterprises Holding Ltd | 0.115 | 0.115 | 0.115 | 0.112 | 0.000 | 0.00% | 15:55:29 |
| Aem Holdings Ltd | 6.840 | 6.200 | 7.060 | 6.670 | +0.640 | +10.32% | 16:14:12 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| Annica Holdings Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 15:42:41 |
| Anchun International Holdings Ltd | 0.275 | 0.275 | 0.285 | 0.275 | 0.000 | 0.00% | 05/11 |
| AP Oil International Ltd | 0.126 | 0.130 | 0.126 | 0.126 | -0.004 | -3.08% | 14:04:25 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/09 |
| SinoCloud Group | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/03 |
| Oxpay Financial | 0.026 | 0.026 | 0.027 | 0.022 | 0.000 | 0.00% | 29/10 |
| AsiaMedic Ltd | 0.018 | 0.018 | 0.018 | 0.016 | 0.000 | 0.00% | 02/11 |
| AsiaPhos Ltd | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 | +12.50% | 07:58:41 |
| ASL Marine Holdings Ltd | 0.245 | 0.245 | 0.245 | 0.240 | 0.000 | 0.00% | 16:04:41 |
| Aspial Corporation Ltd | 0.153 | 0.151 | 0.154 | 0.151 | +0.002 | +1.32% | 15:36:55 |
| Asiatic Group Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 09:39:42 |
| ASTI Holdings Ltd | 0.078 | 0.070 | 0.078 | 0.072 | +0.008 | +11.43% | 16:04:41 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| Addvalue Technologies Ltd | 0.118 | 0.106 | 0.119 | 0.109 | +0.012 | +11.32% | 16:11:00 |
| Azeus Systems Holdings Ltd | 9.840 | 9.620 | 9.840 | 9.560 | +0.220 | +2.29% | 12:58:41 |
| Banyan Tree Holdings Ltd | 0.360 | 0.350 | 0.370 | 0.345 | +0.010 | +2.86% | 16:04:41 |
| Baker Technology Ltd | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 04/11 |
| BBR Holdings S Ltd | 0.184 | 0.184 | 0.184 | 0.182 | 0.000 | 0.00% | 04/11 |
| Bund Center Investment Ltd | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 06/11 |
| Beng Kuang Marine Ltd | 0.350 | 0.365 | 0.365 | 0.350 | -0.015 | -4.11% | 16:04:41 |
| BH Global Corp Ltd | 0.083 | 0.083 | 0.083 | 0.082 | 0.000 | 0.00% | 05/11 |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 07:58:41 |
| BRC Asia Ltd | 4.160 | 4.160 | 4.190 | 4.150 | 0.000 | 0.00% | 16:04:41 |
| Bukit Sembawang Estates Ltd | 4.43 | 4.34 | 4.43 | 4.34 | +0.09 | +2.07% | 16:06:04 |
| Boustead Singapore Ltd | 1.620 | 1.620 | 1.620 | 1.580 | 0.000 | 0.00% | 16:04:41 |
| Bumitama Agri Ltd | 1.360 | 1.380 | 1.440 | 1.340 | -0.020 | -1.45% | 16:04:41 |
| Bonvests Holdings Ltd | 0.900 | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 12:04:51 |
| Casa Holdings Ltd | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 08:55:44 |
| CDW Holding | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 14:12:49 |
| AnAn | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 14:11:21 |
| China Environmental Resources Group | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 04/11 |
| China Everbright Water Ltd | 0.210 | 0.205 | 0.210 | 0.205 | +0.005 | +2.44% | 13:30:42 |
| Khen Energy | 0.065 | 0.072 | 0.070 | 0.065 | -0.007 | -9.72% | 16:04:41 |
| Chemical Industries Far East Ltd | 0.465 | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | 06/11 |
| Chasen Holdings Ltd | 0.083 | 0.084 | 0.086 | 0.080 | -0.001 | -1.19% | 16:04:41 |
| Chuan Hup Holdings Ltd | 0.260 | 0.275 | 0.275 | 0.260 | -0.015 | -5.45% | 15:16:24 |
| China International | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 06/11 |
| CH Offshore Ltd | 0.010 | 0.011 | 0.010 | 0.009 | -0.001 | -9.09% | 15:44:00 |
| China Sunsine Chemical Holdings Ltd | 0.620 | 0.590 | 0.635 | 0.620 | +0.030 | +5.08% | 16:04:41 |
| Shanaya | 0.039 | 0.039 | 0.039 | 0.027 | 0.000 | 0.00% | 06/10 |
| Civmec Singapore | 1.470 | 1.420 | 1.470 | 1.460 | +0.050 | +3.52% | 15:16:35 |
| Shengrong Hldg | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 05/11 |
| China Kunda Technology Holdings Ltd | 0.015 | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 06/11 |
| China Mining International Ltd | 0.013 | 0.013 | 0.013 | 0.011 | 0.000 | 0.00% | 08:02:32 |
| China Aviation Oil Singapore Corp | 1.260 | 1.210 | 1.270 | 1.220 | +0.050 | +4.13% | 16:04:41 |
| Centurion | 1.240 | 1.230 | 1.260 | 1.220 | +0.010 | +0.81% | 16:04:41 |
| CNMC Goldmine Holdings Ltd | 1.120 | 1.070 | 1.130 | 1.100 | +0.050 | +4.67% | 16:04:41 |
| International Cement | 0.050 | 0.048 | 0.051 | 0.049 | +0.002 | +4.17% | 16:04:41 |
| Cordlife Group Ltd | 0.091 | 0.091 | 0.091 | 0.091 | 0.000 | 0.00% | 12:01:59 |
| Abundance International | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 04/11 |
| Creative Technology Ltd | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 15:11:14 |
| CSC Holdings Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 15:31:08 |
| CSE Global Ltd | 0.850 | 0.820 | 0.875 | 0.840 | +0.030 | +3.66% | 16:10:31 |
| City Developments Ltd Pref | 1.006 | 1.006 | 1.006 | 1.006 | 0.000 | 0.00% | 12/10 |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| Datapulse Technology Ltd | 0.153 | 0.154 | 0.153 | 0.153 | -0.001 | -0.65% | 13:46:23 |
| China Shenshan Orchard Holdings | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 27/10 |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 |
| Del Monte Pacific Ltd | 0.059 | 0.054 | 0.059 | 0.052 | +0.005 | +9.26% | 15:11:09 |
| Darco Water Technologies Ltd | 0.053 | 0.053 | 0.053 | 0.050 | 0.000 | 0.00% | 06/11 |
| Duty Free International Ltd | 0.052 | 0.052 | 0.052 | 0.049 | +0.000 | +0.00% | 06/11 |
| Astaka Holdings | 0.130 | 0.130 | 0.134 | 0.130 | 0.000 | 0.00% | 04/11 |
| Ecowise Holdings Ltd | 0.017 | 0.017 | 0.018 | 0.017 | 0.000 | 0.00% | 16:04:41 |
| Edition Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 27/10 |
| Enviro Hub Holdings Ltd | 0.016 | 0.014 | 0.016 | 0.014 | +0.002 | +14.29% | 14:12:31 |
| Ellipsiz Ltd | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 15:13:36 |
| Bacui Tech International | 0.001 | 0.002 | 0.001 | 0.001 | -0.001 | -50.00% | 15:51:17 |
| Engro Corporation Ltd | 1.200 | 1.170 | 1.200 | 1.190 | +0.030 | +2.56% | 14:28:55 |
| DISA | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 07:58:41 |
| Envictus International Holdings Ltd | 0.355 | 0.350 | 0.360 | 0.355 | +0.005 | +1.43% | 09:59:15 |
| Place Holdings | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 05/11 |
| EuroSports Global Ltd | 0.025 | 0.023 | 0.025 | 0.024 | +0.002 | +8.70% | 15:10:00 |
| Far East Group Ltd | 0.101 | 0.101 | 0.101 | 0.101 | 0.000 | 0.00% | 09:45:31 |
| Far East Hospitality Trust Unt | 0.515 | 0.515 | 0.520 | 0.505 | 0.000 | 0.00% | 16:04:41 |
| Far East Orchard Ltd | 0.955 | 0.955 | 0.960 | 0.955 | 0.000 | 0.00% | 12:56:09 |
| Federal International 2000 Ltd | 0.305 | 0.295 | 0.305 | 0.295 | +0.010 | +3.39% | 16:04:41 |
| Food Empire Holdings Ltd | 1.750 | 1.860 | 1.930 | 1.750 | -0.110 | -5.91% | 16:04:41 |
| Figtree Holdings Ltd | 0.023 | 0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 23/10 |
| F J Benjamin Holdings Ltd | 0.006 | 0.007 | 0.006 | 0.006 | -0.001 | -14.29% | 15:25:23 |
| Frasers Property | 0.915 | 0.910 | 0.920 | 0.910 | +0.005 | +0.55% | 16:04:41 |
| Frencken Group Ltd | 1.780 | 1.730 | 1.830 | 1.750 | +0.050 | +2.89% | 16:11:59 |
| First Resources Ltd | 2.590 | 2.670 | 2.670 | 2.420 | -0.080 | -3.00% | 16:04:41 |
| First Sponsor Group Ltd | 0.965 | 0.965 | 0.965 | 0.965 | 0.000 | 0.00% | 21/10 |
| Fu Yu Corporation Ltd | 0.064 | 0.062 | 0.065 | 0.062 | +0.002 | +3.23% | 16:04:41 |
| Grand Banks Yachts Ltd | 0.800 | 0.830 | 0.800 | 0.765 | -0.030 | -3.61% | 15:44:10 |
| Great Eastern Holdings Ltd | 19.01 | 18.96 | 19.46 | 18.80 | +0.05 | +0.26% | 16:04:41 |
| Geo Energy Resources Ltd | 0.530 | 0.485 | 0.535 | 0.500 | +0.045 | +9.28% | 16:10:57 |
| GKE Corporation Ltd | 0.063 | 0.061 | 0.063 | 0.061 | +0.002 | +3.28% | 16:04:41 |
| Goodland Group Ltd | 0.106 | 0.106 | 0.106 | 0.100 | 0.000 | 0.00% | 06/11 |
| Global Invest | 0.128 | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 14:49:54 |
| Global Invacom Group Ltd | 0.029 | 0.028 | 0.030 | 0.028 | +0.001 | +3.57% | 13:17:10 |
| Gallant Venture Ltd | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 13:42:44 |
| GP Industries Ltd | 0.575 | 0.590 | 0.575 | 0.575 | -0.015 | -2.54% | 13:54:47 |
| Green Build Technology Ltd | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 12:16:12 |
| Heptamax International | 0.128 | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 05/11 |
| GRP | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 09:45:09 |
| GSH Corporation Ltd | 0.220 | 0.205 | 0.220 | 0.205 | +0.015 | +7.32% | 15:55:55 |
| GuocoLand Ltd | 2.020 | 2.010 | 2.030 | 2.010 | +0.010 | +0.50% | 16:04:41 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.395 | 0.390 | 0.395 | 0.390 | +0.005 | +1.28% | 10:27:34 |
| Ho Bee Land Ltd | 1.880 | 1.880 | 1.920 | 1.870 | 0.000 | 0.00% | 16:04:41 |
| Hafary Holdings Ltd | 0.635 | 0.635 | 0.635 | 0.635 | 0.000 | 0.00% | 07:58:41 |
| Hotel Grand Central Ltd | 0.695 | 0.695 | 0.695 | 0.670 | 0.000 | 0.00% | 16:04:41 |
| HG Metal Manufacturing Ltd | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 06/11 |
| Hiap Hoe Ltd | 0.515 | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 05/11 |
| Hor Kew Corporation Ltd | 1.300 | 1.300 | 1.300 | 1.210 | 0.000 | 0.00% | 06/11 |
| Hong Leong Asia Ltd | 2.080 | 2.020 | 2.100 | 2.000 | +0.060 | +2.97% | 16:07:14 |
| Hoe Leong Corporation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 06/11 |
| Hong Lai Huat | 0.062 | 0.058 | 0.062 | 0.057 | +0.004 | +6.90% | 16:04:41 |
| Hong Leong Finance Ltd | 2.400 | 2.400 | 2.400 | 2.390 | 0.000 | 0.00% | 15:17:07 |
| Hock Lian Seng Holdings Ltd | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 05/11 |
| Hong Fok Corporation Ltd | 0.930 | 0.910 | 0.935 | 0.915 | +0.020 | +2.20% | 16:04:41 |
| Hotung Investment Holdings Ltd | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 06/11 |
| Haw Par Corporation Ltd | 12.63 | 12.60 | 12.63 | 12.40 | +0.03 | +0.24% | 16:04:41 |
| Hotel Properties Ltd | 5.00 | 4.98 | 5.05 | 5.00 | +0.02 | +0.40% | 15:59:39 |
| Hosen Group Ltd | 0.060 | 0.060 | 0.060 | 0.057 | 0.000 | 0.00% | 05/11 |
| Hiap Tong Corporation Ltd | 0.095 | 0.095 | 0.098 | 0.095 | 0.000 | 0.00% | 22/10 |
| Hotel Royal Ltd | 2.000 | 2.000 | 2.030 | 2.000 | 0.000 | 0.00% | 05/11 |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 |
| Medi Lifestyle | 0.044 | 0.043 | 0.044 | 0.043 | +0.001 | +2.33% | 16:04:41 |
| IFS Capital Ltd | 0.154 | 0.155 | 0.154 | 0.154 | -0.001 | -0.65% | 13:22:53 |
| IHH Healthcare | 2.440 | 2.430 | 2.450 | 2.400 | +0.010 | +0.41% | 16:04:41 |
| Rich Capital | 0.083 | 0.083 | 0.083 | 0.083 | 0.000 | 0.00% | 30/09 |
| OUE Healthcare | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 16:04:41 |
| InnoTek Ltd | 0.380 | 0.380 | 0.390 | 0.375 | 0.000 | 0.00% | 16:04:41 |
| Interra Resources Ltd | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 15:20:27 |
| ISDN Holdings Ltd | 0.505 | 0.495 | 0.515 | 0.495 | +0.010 | +2.02% | 16:04:41 |
| ISOteam Ltd | 0.055 | 0.053 | 0.055 | 0.053 | +0.002 | +3.77% | 16:04:41 |
| Sunrise Shares | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 30/10 |
| Intraco Ltd | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 06/11 |
| Assurance Healthcare | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 05/11 |
| Salt Investments | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 16:04:41 |
| JB Foods Ltd | 0.735 | 0.715 | 0.735 | 0.715 | +0.020 | +2.80% | 11:58:01 |
| JEP | 0.470 | 0.450 | 0.470 | 0.470 | +0.020 | +4.44% | 09:28:36 |
| Joyas International Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.001 | 0.000 | 0.00% | 03/11 |
| Jubilee Industries Holdings Ltd | 0.024 | 0.028 | 0.026 | 0.021 | -0.004 | -14.29% | 16:04:41 |
| Jason Marine Group Ltd | 0.150 | 0.150 | 0.150 | 0.106 | 0.000 | 0.00% | 11/09 |
| Japan Foods Holding Ltd | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 06/11 |
| Jiutian Chemical Group Ltd | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 09:50:40 |
| Karin Technology Holdings Ltd | 0.210 | 0.210 | 0.225 | 0.210 | 0.000 | 0.00% | 08:35:43 |
| Koh Brothers Eco Engineering Ltd | 0.056 | 0.054 | 0.056 | 0.054 | +0.002 | +3.70% | 16:06:02 |
| Koh Brothers Group Ltd | 0.188 | 0.186 | 0.190 | 0.186 | +0.002 | +1.08% | 16:07:46 |
| Kencana Agri Ltd | 0.450 | 0.460 | 0.450 | 0.440 | -0.010 | -2.17% | 15:31:25 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 |
| Keong Hong Holdings Ltd | 0.103 | 0.103 | 0.103 | 0.103 | 0.000 | 0.00% | 09:21:19 |
| Khong Guan Flour | 0.920 | 0.845 | 0.920 | 0.920 | +0.075 | +8.88% | 13:39:38 |
| Kim Heng Offshore & Marine Holdings | 0.073 | 0.073 | 0.073 | 0.073 | 0.000 | 0.00% | 03/11 |
| King Wan Corporation Ltd | 0.039 | 0.038 | 0.041 | 0.038 | +0.001 | +2.63% | 15:53:18 |
| Hs Optimus Holdings | 0.004 | 0.003 | 0.004 | 0.003 | +0.001 | +33.33% | 08:05:53 |
| Kingsmen Creatives Ltd | 0.520 | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 06/11 |
| Koda Ltd | 0.280 | 0.300 | 0.300 | 0.280 | -0.020 | -6.67% | 14:44:35 |
| KOP Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/10 |
| KORI Holdings Ltd | 0.123 | 0.123 | 0.123 | 0.123 | 0.000 | 0.00% | 19/10 |
| Koyo International Ltd | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 05/11 |
| KSH Holdings Ltd | 0.250 | 0.255 | 0.255 | 0.240 | -0.005 | -1.96% | 16:04:41 |
| Leader Environmental Technologies | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 12:45:49 |
| Ley Choon Group Holdings Ltd | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 13:33:10 |
| LHT Holdings Ltd | 0.710 | 0.750 | 0.710 | 0.710 | -0.040 | -5.33% | 15:31:35 |
| Lion Asiapac Ltd | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 06/11 |
| Autagco | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 05/11 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Happiness World | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 09:27:50 |
| KTMG | 0.055 | 0.055 | 0.055 | 0.025 | 0.000 | 0.00% | 15:57:53 |
| Lum Chang Holdings Ltd | 0.525 | 0.525 | 0.525 | 0.485 | 0.000 | 0.00% | 06/11 |
| Metis Energy | 0.024 | 0.022 | 0.025 | 0.024 | +0.002 | +9.09% | 15:32:52 |
| Marco Polo Marine Ltd | 0.108 | 0.105 | 0.109 | 0.107 | +0.003 | +2.86% | 16:04:41 |
| Mary Chia Holdings Ltd | 0.018 | 0.018 | 0.020 | 0.018 | 0.000 | 0.00% | 05/11 |
| Aspial Lifestyle | 0.290 | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 16:04:41 |
| Mencast Holdings Ltd | 0.071 | 0.074 | 0.073 | 0.068 | -0.003 | -4.05% | 15:33:06 |
| mDR Ltd | 0.034 | 0.032 | 0.034 | 0.032 | +0.002 | +6.25% | 13:21:21 |
| MegaChem Ltd | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 05/10 |
| Metal Component Engineering Ltd | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 | +50.00% | 12:00:07 |
| Metech | 0.043 | 0.043 | 0.043 | 0.034 | 0.000 | 0.00% | 04/11 |
| Mewah International Inc | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 09:31:46 |
| Moneymax Financial Services Ltd | 0.520 | 0.500 | 0.525 | 0.500 | +0.020 | +4.00% | 16:06:00 |
| Manufacturing Integration Tech | 0.024 | 0.024 | 0.025 | 0.024 | 0.000 | 0.00% | 03/11 |
| Miyoshi Ltd | 0.005 | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 15:16:07 |
| Micro Mechanics Holdings Ltd | 2.260 | 2.190 | 2.260 | 2.130 | +0.070 | +3.20% | 16:04:41 |
| Mermaid Maritime PCL | 0.073 | 0.071 | 0.074 | 0.070 | +0.002 | +2.82% | 16:04:41 |
| Mun Siong Engineering Ltd | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 23/10 |
| Medtecs International Corporation | 0.103 | 0.103 | 0.104 | 0.101 | 0.000 | 0.00% | 14:03:30 |
| Metro Holdings Ltd | 0.350 | 0.335 | 0.350 | 0.340 | +0.015 | +4.48% | 16:04:41 |
| MTQ Corporation Ltd | 0.197 | 0.192 | 0.197 | 0.187 | +0.005 | +2.60% | 13:33:40 |
| MYP Ltd | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | 12:31:14 |
| NSL Ltd | 0.890 | 0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 08:18:10 |
| Natural Cool Holdings Ltd | 0.048 | 0.048 | 0.050 | 0.048 | 0.000 | 0.00% | 03/11 |
| Nera Telecommunications Ltd | 0.153 | 0.153 | 0.153 | 0.153 | 0.000 | 0.00% | 07:58:41 |
| New Wave Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 07:58:41 |
| Nippecraft Ltd | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 07:58:41 |
| Nam Lee Pressed Metal Industries | 0.540 | 0.545 | 0.540 | 0.540 | -0.005 | -0.92% | 14:30:11 |
| Nam Cheong | 0.790 | 0.750 | 0.800 | 0.760 | +0.040 | +5.33% | 16:11:08 |
| Nordic Group Ltd | 0.490 | 0.480 | 0.490 | 0.480 | +0.010 | +2.08% | 15:57:38 |
| New Toyo International Holdings Ltd | 0.188 | 0.188 | 0.190 | 0.188 | 0.000 | 0.00% | 06/11 |
| Oceanus Group Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 15:46:25 |
| Old Chang Kee Ltd | 1.180 | 1.160 | 1.180 | 1.180 | +0.020 | +1.72% | 08:50:47 |
| AJJ Medtech Holdings | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 06/11 |
| Global Resource Construction | 0.081 | 0.081 | 0.084 | 0.081 | 0.000 | 0.00% | 16:04:41 |
| OKP Holdings Ltd | 0.615 | 0.610 | 0.630 | 0.610 | +0.005 | +0.82% | 15:49:13 |
| Ossia International Ltd | 0.180 | 0.180 | 0.180 | 0.171 | 0.000 | 0.00% | 05/11 |
| Ouhua Energy Holdings Ltd | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 04/11 |
| Overseas Education Ltd | 0.134 | 0.134 | 0.134 | 0.133 | 0.000 | 0.00% | 05/11 |
| OUE Ltd | 0.885 | 0.890 | 0.895 | 0.885 | -0.005 | -0.56% | 15:34:35 |
| Oxley Holdings Ltd | 0.072 | 0.071 | 0.072 | 0.070 | +0.001 | +1.41% | 16:04:41 |
| Pacific Radiance Ltd | 0.047 | 0.045 | 0.047 | 0.039 | +0.002 | +4.44% | 15:54:38 |
| Pan United Corporation Ltd | 1.420 | 1.430 | 1.440 | 1.400 | -0.010 | -0.70% | 16:04:41 |
| Pacific Century Regional Develop | 0.460 | 0.455 | 0.460 | 0.460 | +0.005 | +1.10% | 07:58:41 |
| Delfi | 0.690 | 0.685 | 0.690 | 0.680 | +0.005 | +0.73% | 16:04:41 |
| Penguin International Ltd | 1.710 | 1.710 | 1.710 | 1.700 | 0.000 | 0.00% | 06/11 |
| Pharmesis International Ltd | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 06/11 |
| Powermatic Data Systems Ltd | 2.680 | 2.630 | 2.680 | 2.680 | +0.050 | +1.90% | 07:58:41 |
| PNE Industries Ltd | 0.350 | 0.360 | 0.350 | 0.350 | -0.010 | -2.78% | 12:27:57 |
| Pan Hong Group Holdings | 0.031 | 0.031 | 0.031 | 0.028 | 0.000 | 0.00% | 15:10:46 |
| Progen Holdings Ltd | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 04/11 |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 11/08 |
| Parkson Retail Asia Ltd | 0.085 | 0.084 | 0.086 | 0.084 | +0.001 | +1.19% | 16:04:41 |
| QAF Ltd | 0.905 | 0.905 | 0.910 | 0.905 | 0.000 | 0.00% | 15:08:57 |
| Qian Hu Corporation Ltd | 0.110 | 0.110 | 0.110 | 0.109 | 0.000 | 0.00% | 02/11 |
| Q & M Dental Group Singapore Ltd | 0.485 | 0.480 | 0.485 | 0.475 | +0.005 | +1.04% | 16:04:41 |
| Raffles Medical Group Ltd | 0.840 | 0.845 | 0.850 | 0.835 | -0.005 | -0.59% | 16:04:41 |
| Eneco Energy | 0.008 | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 16:06:32 |
| Rex International Holding Ltd | 0.053 | 0.050 | 0.053 | 0.050 | +0.003 | +6.00% | 16:04:41 |
| RH Petrogas Ltd | 0.138 | 0.135 | 0.138 | 0.132 | +0.003 | +2.22% | 16:04:41 |
| Raffles Education Corporation Ltd | 0.081 | 0.081 | 0.083 | 0.079 | 0.000 | 0.00% | 16:04:41 |
| Thomson Medical | 0.048 | 0.046 | 0.048 | 0.046 | +0.002 | +4.35% | 14:46:26 |
| Riverstone Holdings Ltd | 0.720 | 0.710 | 0.730 | 0.710 | +0.010 | +1.41% | 16:04:41 |
| Sakae Holdings Ltd | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 06/11 |
| LE Tree Holdings | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 06/11 |
| Samudera Shipping Line Ltd | 0.870 | 0.865 | 0.875 | 0.865 | +0.005 | +0.58% | 16:04:41 |
| Sapphire Corporation Ltd | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 05/11 |
| Sarine Technologies Ltd | 0.133 | 0.138 | 0.133 | 0.127 | -0.005 | -3.62% | 15:55:06 |
| SATS Ltd | 3.900 | 3.730 | 3.950 | 3.760 | +0.170 | +4.56% | 16:04:41 |
| Singapura Finance Ltd | 0.790 | 0.775 | 0.790 | 0.790 | +0.015 | +1.94% | 14:17:16 |
| SBS Transit Ltd | 3.56 | 3.53 | 3.56 | 3.51 | +0.03 | +0.85% | 16:04:41 |
| Serial System Ltd | 0.052 | 0.052 | 0.055 | 0.050 | 0.000 | 0.00% | 14:38:39 |
| Stamford Land Corporation Ltd | 0.450 | 0.450 | 0.450 | 0.440 | 0.000 | 0.00% | 15:57:04 |
| Sing Holdings Ltd | 0.365 | 0.370 | 0.370 | 0.365 | -0.005 | -1.35% | 16:04:41 |
| Sheng Siong Group Ltd | 2.340 | 2.350 | 2.370 | 2.280 | -0.010 | -0.43% | 16:12:49 |
| Sin Heng Heavy Machinery Ltd | 0.500 | 0.500 | 0.550 | 0.500 | 0.000 | 0.00% | 06/11 |
| SIIC Environment | 0.164 | 0.162 | 0.167 | 0.161 | +0.002 | +1.23% | 15:59:31 |
| Alset International | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 15:14:43 |
| Prospera Global | 0.016 | 0.016 | 0.016 | 0.015 | 0.000 | 0.00% | 13:03:41 |
| Sing Investments & Finance Ltd | 1.470 | 1.460 | 1.470 | 1.470 | +0.010 | +0.68% | 15:57:41 |
| SunMoon Food Company Ltd | 0.021 | 0.021 | 0.021 | 0.020 | 0.000 | 0.00% | 06/11 |
| Asia Vets | 0.080 | 0.078 | 0.080 | 0.076 | +0.002 | +2.56% | 15:54:59 |
| HealthBank | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 06/11 |
| Soon Lian Holdings Ltd | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 28/10 |
| Sunright Ltd | 0.345 | 0.350 | 0.355 | 0.335 | -0.005 | -1.43% | 15:06:48 |
| Sinostar PEC Holdings Ltd | 0.096 | 0.096 | 0.096 | 0.094 | 0.000 | 0.00% | 13:30:36 |
| Soilbuild Construction Group Ltd | 0.505 | 0.495 | 0.510 | 0.490 | +0.010 | +2.02% | 16:04:41 |
| Polaris E&M | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 | 0.00% | 15/10 |
| Digilife Technologies | 0.475 | 0.430 | 0.475 | 0.430 | +0.045 | +10.47% | 14:30:49 |
| Singapore Post Ltd | 0.305 | 0.310 | 0.315 | 0.300 | -0.005 | -1.61% | 16:04:41 |
| Soup Restaurant Group Ltd | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 05/11 |
| Sri Trang Agro Industry F | 0.735 | 0.750 | 0.735 | 0.735 | -0.015 | -2.00% | 10:19:46 |
| Singapore Shipping Corporation Ltd | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 14:51:00 |
| Stamford Tyres Corporation Ltd | 0.195 | 0.195 | 0.195 | 0.192 | 0.000 | 0.00% | 06/11 |
| Straits Trading Company Ltd | 1.430 | 1.420 | 1.440 | 1.430 | +0.010 | +0.70% | 15:48:11 |
| Luminor Financial Holdings | 0.027 | 0.027 | 0.028 | 0.027 | 0.000 | 0.00% | 22/10 |
| Straco Corporation Ltd | 0.310 | 0.275 | 0.310 | 0.275 | +0.035 | +12.73% | 13:22:11 |
| H2G Green | 0.012 | 0.010 | 0.013 | 0.009 | +0.002 | +20.00% | 15:41:53 |
| Sunpower Group Ltd | 0.560 | 0.560 | 0.560 | 0.555 | 0.000 | 0.00% | 16:04:41 |
| Tai Sin Electric Ltd | 0.505 | 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 10:44:40 |
| Tat Seng Packaging Group Ltd | 0.950 | 0.960 | 0.950 | 0.940 | -0.010 | -1.04% | 15:19:03 |
| Tan Chong International Ltd | 1.250 | 1.170 | 1.250 | 1.250 | +0.080 | +6.84% | 16:04:41 |
| Telechoice International Ltd | 0.220 | 0.210 | 0.220 | 0.200 | +0.010 | +4.76% | 15:29:43 |
| Amcorp Global Ltd | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 30/10 |
| Teho International Inc Ltd | 0.060 | 0.060 | 0.060 | 0.036 | 0.000 | 0.00% | 30/10 |
| Capital World | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 07:58:41 |
| Tung Lok Restaurants 2000 Ltd | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 06/11 |
| Tianjin Zhongxin Pharma Group | 2.610 | 2.590 | 2.640 | 2.560 | +0.020 | +0.77% | 16:04:41 |
| TIH Ltd | 0.189 | 0.189 | 0.189 | 0.189 | 0.000 | 0.00% | 13:59:14 |
| Tiong Woon Corporation Holding Ltd | 0.870 | 0.840 | 0.880 | 0.840 | +0.030 | +3.57% | 15:38:41 |
| Tiong Seng Holdings Ltd | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | 06/11 |
| Abundante | 0.180 | 0.180 | 0.180 | 0.170 | 0.000 | 0.00% | 29/10 |
| Trek 2000 International Ltd | 0.165 | 0.175 | 0.167 | 0.165 | -0.010 | -5.71% | 15:57:14 |
| Tshoration | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 06/11 |
| Tuan Sing Holdings Ltd | 0.265 | 0.260 | 0.270 | 0.265 | +0.005 | +1.92% | 16:04:41 |
| Tritech Group Ltd | 0.004 | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 15:59:23 |
| Tye Soon Ltd | 0.265 | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 10:27:02 |
| UG Healthcare Corporation Ltd | 0.076 | 0.076 | 0.076 | 0.070 | 0.000 | 0.00% | 15:35:39 |
| Singapore Land Group | 2.770 | 2.740 | 2.810 | 2.730 | +0.030 | +1.09% | 16:04:41 |
| UMS Holdings Ltd | 1.750 | 1.690 | 1.790 | 1.730 | +0.060 | +3.55% | 16:15:14 |
| Union Steel Holdings Ltd | 0.440 | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 21/10 |
| United Overseas Australia | 0.490 | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 05/11 |
| UOB Kay Hian Holdings Ltd | 3.140 | 3.060 | 3.250 | 3.140 | +0.080 | +2.61% | 16:06:45 |
| Valuemax Group Ltd | 0.855 | 0.850 | 0.855 | 0.845 | +0.005 | +0.59% | 16:04:41 |
| Vicom Ltd | 1.76 | 1.76 | 1.77 | 1.75 | 0.00 | 0.00% | 15:47:01 |
| Venture Corporation Ltd | 14.550 | 14.290 | 14.880 | 14.250 | +0.260 | +1.82% | 16:11:42 |
| Versalink Holdings Ltd | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 06/11 |
| Metrocon Hldg | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 15:20:22 |
| Vallianz | 0.033 | 0.032 | 0.033 | 0.032 | +0.001 | +3.13% | 12:33:49 |
| Vibrant Group Ltd | 0.116 | 0.114 | 0.121 | 0.114 | +0.002 | +1.75% | 11:58:01 |
| 9R Ltd | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 09:35:50 |
| Valuetronics Holdings Ltd | 0.915 | 0.920 | 0.940 | 0.900 | -0.005 | -0.54% | 16:11:03 |
| Accrelist | 0.066 | 0.070 | 0.070 | 0.063 | -0.004 | -5.71% | 16:04:41 |
| Wee Hur Holdings Ltd | 0.605 | 0.590 | 0.610 | 0.590 | +0.015 | +2.54% | 16:04:41 |
| Wilton Resources Corporation Ltd | 0.013 | 0.014 | 0.014 | 0.013 | -0.001 | -7.14% | 16:04:41 |
| Willas Array Electronics Holdings | 0.905 | 0.905 | 0.905 | 0.905 | 0.000 | 0.00% | 10/09 |
| World Precision Machinery Ltd | 0.064 | 0.061 | 0.064 | 0.064 | +0.003 | +4.92% | 15:10:56 |
| Wing Tai Holdings Ltd | 1.410 | 1.420 | 1.430 | 1.410 | -0.010 | -0.70% | 16:04:41 |
| XMH Holdings Ltd | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 10:01:29 |
| A-Smart | 0.099 | 0.101 | 0.100 | 0.076 | -0.002 | -1.98% | 14:55:37 |
| Yamada Green Resources Ltd | 0.084 | 0.079 | 0.084 | 0.084 | +0.005 | +6.33% | 15:05:00 |
| YHI International Ltd | 0.370 | 0.370 | 0.370 | 0.365 | 0.000 | 0.00% | 30/10 |
| Yeo Hiap Seng Ltd | 0.555 | 0.525 | 0.560 | 0.535 | +0.030 | +5.71% | 15:37:02 |
| Ying Li International Real Estate | 0.015 | 0.015 | 0.015 | 0.013 | 0.000 | 0.00% | 06/11 |
| Yongmao Holdings Ltd | 0.690 | 0.690 | 0.690 | 0.540 | 0.000 | 0.00% | 23/09 |
| Yoma Strategic Holdings Ltd | 0.076 | 0.076 | 0.077 | 0.076 | 0.000 | 0.00% | 16:04:41 |
| Zhongmin Baihui Retail Group Ltd | 0.350 | 0.350 | 0.350 | 0.270 | 0.000 | 0.00% | 03/11 |
| Zhongxin Fruit and Juice Ltd | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 06/11 |
| Choo Chiang Holdings Ltd | 0.450 | 0.425 | 0.450 | 0.450 | +0.025 | +5.88% | 12:01:48 |
| Totm Technologies | 0.023 | 0.022 | 0.023 | 0.021 | +0.001 | +4.55% | 16:04:41 |
| IX Biopharma Ltd | 0.505 | 0.450 | 0.515 | 0.470 | +0.055 | +12.22% | 16:08:08 |
| Travelite Holdings Ltd | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 06/11 |
| Camsing Healthcare | 0.127 | 0.127 | 0.127 | 0.127 | 0.000 | 0.00% | 02/11 |
| Taka Jewellery Holdings | 0.188 | 0.187 | 0.193 | 0.183 | +0.001 | +0.53% | 15:56:48 |
| Acesian Partners Ltd | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 30/10 |
| Lincotrade Associates Holdings | 0.260 | 0.260 | 0.275 | 0.260 | 0.000 | 0.00% | 14:29:22 |
| Vibropower Corporation Ltd | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 06/11 |
| JUMBO Group Ltd | 0.245 | 0.245 | 0.255 | 0.245 | 0.000 | 0.00% | 08:32:31 |
| Luxking Group Holdings Ltd | 0.270 | 0.270 | 0.275 | 0.270 | 0.000 | 0.00% | 03/11 |
| Suntar Eco-City Ltd | 0.116 | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 20/10 |
| Trendlines Group Ltd | 0.049 | 0.049 | 0.049 | 0.045 | 0.000 | 0.00% | 06/11 |
| Eindec | 0.037 | 0.037 | 0.038 | 0.036 | 0.000 | 0.00% | 06/11 |
| GS Holdings | 0.038 | 0.039 | 0.038 | 0.038 | -0.001 | -2.56% | 10:19:31 |
| Vcplus | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 04/11 |
| Asian Pay Television Trust | 0.071 | 0.070 | 0.071 | 0.070 | +0.001 | +1.43% | 15:05:31 |
| Secura | 0.061 | 0.061 | 0.064 | 0.061 | 0.000 | 0.00% | 04/11 |
| Southern Packaging | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 22/10 |
| ACROMEC | 0.009 | 0.010 | 0.010 | 0.009 | -0.001 | -10.00% | 15:54:12 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.032 | 0.033 | 0.032 | 0.032 | -0.001 | -3.03% | 16:04:41 |
| Zixin Holdings | 0.025 | 0.024 | 0.025 | 0.024 | +0.001 | +4.17% | 15:58:29 |
| Frasers Logistics | 0.895 | 0.925 | 0.920 | 0.890 | -0.030 | -3.24% | 16:04:41 |
| Top Glove Corp | 0.290 | 0.300 | 0.305 | 0.285 | -0.010 | -3.33% | 16:04:41 |
| Advancer Global | 0.106 | 0.106 | 0.106 | 0.106 | 0.000 | 0.00% | 27/10 |
| Katrina Group | 0.046 | 0.043 | 0.049 | 0.045 | +0.003 | +6.98% | 16:10:29 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.690 | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 16:04:41 |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.196 | 0.210 | 0.199 | 0.196 | -0.014 | -6.67% | 15:11:02 |
| AIMS APAC | 1.380 | 1.400 | 1.410 | 1.370 | -0.020 | -1.43% | 16:04:41 |
| Landmark REIT Unt | 0.006 | 0.007 | 0.006 | 0.006 | -0.001 | -14.29% | 15:06:40 |
| Annaik | 0.043 | 0.043 | 0.043 | 0.041 | 0.000 | 0.00% | 06/11 |
| ABR | 0.390 | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 02/11 |
| CapitaLand India Trust | 0.885 | 0.880 | 0.895 | 0.880 | +0.005 | +0.57% | 16:04:41 |
| CapitaLand Ascott Trust Unt | 0.835 | 0.845 | 0.845 | 0.835 | -0.010 | -1.18% | 16:04:41 |
| Atlantic Navigation Singapore | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 09:34:37 |
| BHG Retail REIT | 0.460 | 0.405 | 0.460 | 0.400 | +0.055 | +13.58% | 15:11:02 |
| CDL Hospitality Trusts Unt | 0.715 | 0.720 | 0.720 | 0.705 | -0.005 | -0.69% | 16:04:41 |
| Emerging Towns | 0.009 | 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 06/11 |
| Oneapex | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 26/10 |
| ESR-REIT | 2.050 | 2.090 | 2.120 | 2.050 | -0.040 | -1.91% | 16:04:41 |
| CapitaLand China Trust | 0.620 | 0.625 | 0.625 | 0.610 | -0.005 | -0.80% | 16:04:41 |
| Frasers Centrepoint Trust | 2.170 | 2.140 | 2.170 | 2.120 | +0.030 | +1.40% | 16:06:43 |
| First REIT | 0.175 | 0.175 | 0.176 | 0.175 | 0.000 | 0.00% | 16:04:41 |
| First Ship Lease Trust | 0.033 | 0.035 | 0.033 | 0.033 | -0.002 | -5.71% | 15:59:11 |
| Amos | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 |
| GDS Global | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 05/11 |
| Heeton | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 26/10 |
| Hengyang Petrochemical Log | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 21/08 |
| Heatec Jietong | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 23/10 |
| IREIT Global | 0.162 | 0.166 | 0.167 | 0.162 | -0.004 | -2.41% | 15:12:30 |
| Jadason Enterprises | 0.017 | 0.016 | 0.017 | 0.016 | +0.001 | +6.25% | 08:58:35 |
| Keppel REIT | 0.840 | 0.835 | 0.845 | 0.825 | +0.005 | +0.60% | 16:04:41 |
| Keppel DC REIT | 2.190 | 2.170 | 2.200 | 2.120 | +0.020 | +0.92% | 16:04:41 |
| Mapletree Commercial Trust | 1.180 | 1.180 | 1.180 | 1.150 | 0.000 | 0.00% | 16:04:41 |
| Mapletree Industrial Trust | 1.740 | 1.740 | 1.750 | 1.720 | 0.000 | 0.00% | 16:07:33 |
| Mapletree Logistics Trust | 1.100 | 1.110 | 1.110 | 1.090 | -0.010 | -0.90% | 16:04:41 |
| Malaysia Smelting | 0.480 | 0.465 | 0.480 | 0.465 | +0.015 | +3.23% | 16:04:41 |
| Ocean Sky Intl | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 02/11 |
| Pollux Properties | 0.023 | 0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 06/11 |
| Parkway Life REIT | 4.03 | 4.01 | 4.04 | 3.97 | +0.02 | +0.50% | 16:04:41 |
| Alpha Integrated REIT Unt | 0.480 | 0.480 | 0.480 | 0.475 | 0.000 | 0.00% | 15:38:34 |
| Shangri-La Asia | 4.22 | 4.03 | 4.22 | 4.10 | +0.19 | +4.71% | 14:43:06 |
| Sitra (International) | 0.019 | 0.019 | 0.019 | 0.013 | 0.000 | 0.00% | 02/11 |
| Singapore Index Fund | 5.100 | 5.100 | 5.100 | 5.100 | 0.000 | 0.00% | 20/10 |
| SingTel | 4.09 | 4.07 | 4.10 | 4.04 | +0.02 | +0.49% | 15:59:30 |
| Starhill Global REIT | 0.490 | 0.485 | 0.495 | 0.485 | +0.005 | +1.03% | 16:04:41 |
| Suntec REIT | 1.380 | 1.370 | 1.400 | 1.360 | +0.010 | +0.73% | 16:04:41 |
| TA Corp | 0.094 | 0.094 | 0.094 | 0.077 | 0.000 | 0.00% | 03/11 |
| United Overseas Insurance | 8.22 | 8.48 | 8.25 | 8.22 | -0.26 | -3.07% | 15:48:40 |
| Vicplas International | 0.063 | 0.063 | 0.064 | 0.063 | 0.000 | 0.00% | 06/11 |
| HC Surgical Specialists | 0.360 | 0.345 | 0.360 | 0.305 | +0.015 | +4.35% | 13:09:52 |
| Samurai 2K Aerosol | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 05/11 |
| Dasin Retail | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 18/07 |
| Kimly | 0.365 | 0.370 | 0.375 | 0.365 | -0.005 | -1.35% | 16:04:41 |
| OUE Commercial | 0.350 | 0.345 | 0.350 | 0.345 | +0.005 | +1.45% | 16:12:16 |
| Pavillon Holdings | 0.018 | 0.018 | 0.019 | 0.018 | 0.000 | 0.00% | 02/11 |
| Unusual | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 06/11 |
| Aoxin Q & M Dental | 0.153 | 0.145 | 0.155 | 0.140 | +0.008 | +5.52% | 16:04:41 |
| Sanli Environmental | 0.078 | 0.077 | 0.079 | 0.078 | +0.001 | +1.30% | 16:04:41 |
| HRnetGroup | 0.680 | 0.675 | 0.680 | 0.675 | +0.005 | +0.74% | 15:35:45 |
| shopper360 | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 30/10 |
| Y Ventures | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 | +20.00% | 07:58:41 |
| Aspen | 0.019 | 0.019 | 0.019 | 0.017 | 0.000 | 0.00% | 15:26:25 |
| Union Gas | 0.450 | 0.410 | 0.480 | 0.415 | +0.040 | +9.76% | 16:12:35 |
| APAC Realty | 0.450 | 0.440 | 0.455 | 0.445 | +0.010 | +2.27% | 16:04:41 |
| NetLink | 0.940 | 0.940 | 0.945 | 0.935 | 0.000 | 0.00% | 16:11:02 |
| Stoneweg Europe Unt | 1.440 | 1.430 | 1.450 | 1.420 | +0.010 | +0.70% | 16:04:41 |
| MindChamps PreSchool | 0.091 | 0.104 | 0.091 | 0.091 | -0.013 | -12.50% | 13:23:26 |
| Bromat Holdings | 0.097 | 0.097 | 0.097 | 0.095 | +0.000 | +0.00% | 05/11 |
| Clearbridge Health | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 08:00:00 |
| LY Corporation | 0.019 | 0.019 | 0.027 | 0.019 | 0.000 | 0.00% | 21/10 |
| Sasseur REIT Unit | 0.625 | 0.625 | 0.630 | 0.620 | 0.000 | 0.00% | 16:04:41 |
| Kore US REIT Unt | 0.145 | 0.146 | 0.148 | 0.144 | -0.001 | -0.68% | 16:04:41 |
| Hyphens Pharma | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 15:00:22 |
| OIO Holdings Ltd | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 14/10 |
| PropNex | 1.660 | 1.650 | 1.670 | 1.650 | +0.010 | +0.61% | 16:04:41 |
| Medinex | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 05/11 |
| Embracing Future Holdings | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 14:03:47 |
| Livingstone Health Holdings | 0.023 | 0.023 | 0.023 | 0.019 | 0.000 | 0.00% | 06/11 |
| Cortina | 4.020 | 4.000 | 4.020 | 3.990 | +0.020 | +0.50% | 09:29:37 |
| Noel Gifts | 0.160 | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 07:58:41 |
| Prudential | 13.50 | 13.80 | 13.50 | 13.50 | -0.30 | -2.17% | 15:39:21 |
| Oceanscape International | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 24/09 |
| Vividthree | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 23/10 |
| Asian Micro | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 15:08:01 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 |
| Sim Leisure | 0.420 | 0.430 | 0.420 | 0.420 | -0.010 | -2.33% | 15:52:57 |
| Fortress Minerals | 0.200 | 0.200 | 0.210 | 0.200 | 0.000 | 0.00% | 05/11 |
| Jawala | 0.270 | 0.270 | 0.270 | 0.265 | 0.000 | 0.00% | 26/10 |
| MeGroup | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 | 0.00% | 28/10 |
| Reclaims Global | 0.198 | 0.197 | 0.200 | 0.197 | +0.001 | +0.51% | 15:51:15 |
| Acrophyte Hospitality Trust Unt | 0.230 | 0.225 | 0.230 | 0.225 | +0.005 | +2.22% | 15:54:55 |
| Alliance Healthcare Group | 0.180 | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 02/11 |
| TrickleStar | 0.075 | 0.079 | 0.079 | 0.075 | -0.004 | -5.06% | 14:28:47 |
| ST Group Food Industries | 0.119 | 0.119 | 0.119 | 0.100 | 0.000 | 0.00% | 28/10 |
| Prime US REIT | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 16:04:41 |
| Lendlease | 0.545 | 0.550 | 0.555 | 0.545 | -0.005 | -0.91% | 16:04:41 |
| Resources Global | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 | +1.79% | 10:06:15 |
| Elite Comm | 0.305 | 0.305 | 0.305 | 0.300 | 0.000 | 0.00% | 16:04:41 |
| UpHealth Group | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 21/09 |
| Memiontec Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 16.67% | 09:06:55 |
| United Hampshire | 0.45 | 0.47 | 0.47 | 0.45 | -0.02 | -4.30% | 14:56:41 |
| Amtd International | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 25/08 |
| ES Group | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 28/10 |
| Fuji Offset Plates Manufacturing | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 19/10 |
| Nanyang New Dev | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15/07 |
| Net Pacific Financial Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 30/09 |
| Southern Alliance | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 15:59:53 |
| Singapore Paincare | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 06/11 |
| Prosper Cap Corporation | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 12:16:03 |
| CFM Holdings | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 04/11 |
| Sevens Atelier | 0.04 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 30/10 |
| Santak Holdings | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 05/10 |
| Nanofilm | 0.77 | 0.75 | 0.78 | 0.75 | +0.02 | +2.67% | 16:10:43 |
| Credit Bureau | 1.00 | 0.99 | 1.00 | 0.98 | +0.01 | +0.51% | 15:16:01 |
| Aedge Group | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 05/11 |
| Ghy Culture | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 06/11 |
| Aztech Global | 0.36 | 0.35 | 0.37 | 0.35 | +0.01 | +2.86% | 16:04:41 |
| Combine Will International Holdings | 1.05 | 1.08 | 1.05 | 1.05 | -0.03 | -2.78% | 15:46:48 |
| Evologic Intl | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 12/05 |
| MSM International | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 25/09 |
| Sri Trang Gloves | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 15:12:42 |
| OTS Holdings | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 30/10 |
| Audience Analytics | 0.220 | 0.230 | 0.225 | 0.220 | -0.010 | -4.35% | 10:57:03 |
| Capitaland Investment | 2.39 | 2.36 | 2.43 | 2.37 | +0.03 | +1.27% | 16:04:41 |
| TransChina Automotive Holdings | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 05/11 |
| Daiwa House Logistics Trust Unt | 0.430 | 0.430 | 0.430 | 0.420 | 0.000 | 0.00% | 15:57:54 |
| Mooreast Holdings | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 06/11 |
| Digital Core REIT Unt | 0.45 | 0.46 | 0.46 | 0.45 | -0.01 | -2.17% | 16:10:49 |
| DX-Tech Holdings | 0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 14:34:17 |
| Oiltek International Pte | 1.07 | 1.01 | 1.07 | 1.00 | +0.06 | +5.94% | 16:06:32 |
| LS 2 Holdings | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 | -11.11% | 12:05:23 |
| 17LIVE | 0.57 | 0.57 | 0.57 | 0.48 | 0.00 | 0.00% | 06/11 |
| Olam Group | 0.87 | 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 16:14:15 |
| iWOW Technology | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -0.51% | 13:36:52 |
| Yangzijiang Financial Holding | 0.21 | 0.20 | 0.21 | 0.20 | +0.01 | +2.50% | 16:04:41 |
| NIO | 3.40 | 3.24 | 3.47 | 3.32 | +0.16 | +4.94% | 16:04:41 |
| Emperador | 0.310 | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 02/11 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.06 | 0.06 | 0.06 | 0.04 | 0.00 | 0.00% | 03/11 |
| LMS Compliance | 0.345 | 0.345 | 0.350 | 0.330 | 0.000 | 0.00% | 15:30:21 |
| Comba Telecom Systems | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 24/09 |
| YKGI | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 17/09 |
| Yunnan Energy | 0.18 | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 30/10 |
| Ever Glory United Holdings | 0.680 | 0.680 | 0.680 | 0.670 | 0.000 | 0.00% | 16:06:04 |
| PTT Exploration Production PCL DRC | 5.46 | 5.45 | 5.46 | 5.45 | +0.01 | +0.18% | 15:22:25 |
| CP All PCL DRC | 1.78 | 1.73 | 1.78 | 1.76 | +0.05 | +2.89% | 10:16:50 |
| Airports of Thailand PCL DRC | 2.30 | 2.30 | 2.32 | 2.30 | 0.00 | 0.00% | 06/11 |
| Pasture Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 23/07 |
| Sheffield Green Pte | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 13:44:27 |
| Winking Studios | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 | +2.22% | 15:58:03 |
| Singapore Institute of Advanced | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.70% | 15:36:43 |
| Advanced Info Service PCL DRC | 1.29 | 1.30 | 1.30 | 1.28 | -0.01 | -0.77% | 15:53:27 |
| Food Innovators Holdings | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 05/10 |
| Attika | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 22/10 |
| BYD DRC | 1.18 | 1.22 | 1.20 | 1.15 | -0.04 | -3.28% | 14:59:53 |
| Alibaba Holding DRC | 3.32 | 3.40 | 3.42 | 3.29 | -0.08 | -2.35% | 14:46:23 |
| Bank of China DRC | 1.02 | 1.00 | 1.03 | 1.00 | +0.02 | +2.00% | 15:34:15 |
| Goodwill Entertainment Holding | 0.16 | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 03/11 |
| Hiap Seng Industries | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 8.33% | 15:56:19 |
| HSBC Holdings DRC | 4.66 | 4.52 | 4.66 | 4.53 | +0.14 | +3.10% | 15:12:46 |
| Helens International Holdings | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 20/08 |
| Meituan DRC | 2.48 | 2.63 | 2.52 | 2.47 | -0.15 | -5.70% | 13:22:36 |
| Ping An Insurance Co of DRC | 4.31 | 4.36 | 4.37 | 4.31 | -0.05 | -1.15% | 14:59:17 |
| Pc Partner | 2.09 | 2.18 | 2.28 | 2.06 | -0.09 | -4.13% | 16:04:41 |
| Serial Achieva | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 12/10 |
| Tencent Holdings DRC | 6.79 | 6.85 | 6.99 | 6.78 | -0.06 | -0.88% | 15:03:17 |
| TSH Resources | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 05/11 |
| Xiaomi DRC | 2.49 | 2.46 | 2.50 | 2.44 | +0.03 | +1.22% | 14:32:14 |
| Siam Cement PCL DRC | 0.91 | 0.90 | 0.91 | 0.91 | +0.02 | +1.68% | 10:23:01 |
| Delta Electronics Thailand PCL DRC | 7.44 | 6.85 | 7.45 | 7.35 | +0.59 | +8.61% | 15:03:19 |
| Kasikornbank PCL DRC TKKD | 9.30 | 9.17 | 9.30 | 9.23 | +0.13 | +1.42% | 15:30:52 |
| NTT DC REIT Unt | 0.92 | 0.92 | 0.93 | 0.92 | +0.01 | +0.55% | 16:04:41 |
| Avepoint | 21.80 | 20.67 | 21.80 | 21.30 | +1.13 | +5.47% | 16:04:41 |
| Centurion Accommodation REIT Unt | 1.08 | 1.07 | 1.08 | 1.06 | +0.01 | +0.93% | 16:04:41 |
| Soon Hock Enterprise Holding | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 08:00:00 |
| Yangzijiang Maritime Dev Pte | 0.57 | 0.58 | 0.59 | 0.57 | -0.01 | -1.72% | 16:04:41 |
| UltraGreenai | 0.39 | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 16:04:41 |
| Coliwoo Holdings | 0.34 | 0.34 | 0.35 | 0.33 | -0.01 | -1.47% | 16:04:41 |
| Justco Holdings | 0.36 | 0.37 | 0.37 | 0.36 | -0.01 | -2.70% | 16:04:41 |
| Foundation Healthcare Holdings Pte | 0.49 | 0.49 | 0.51 | 0.49 | 0.00 | 0.00% | 16:13:07 |
| EGP Energy | 0.61 | 0.58 | 0.61 | 0.59 | +0.03 | +4.31% | 16:04:41 |
| AllLink Air Sea Pte | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 14:21:51 |
| Ui Boustead | 0.78 | 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 16:04:41 |
| Deluge | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 | +0.83% | 15:27:34 |
| Toku Ltd | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 | -15.56% | 16:04:41 |
| MetaOptics | 0.23 | 0.24 | 0.25 | 0.23 | -0.01 | -4.17% | 16:04:41 |
| Info Tech Systems | 0.78 | 0.76 | 0.79 | 0.76 | +0.02 | +2.65% | 16:04:41 |
| Skylink Holdings | 0.17 | 0.17 | 0.17 | 0.16 | 0.00 | -0.58% | 15:50:11 |
| Lum Chang Creations | 0.26 | 0.26 | 0.27 | 0.25 | +0.01 | +1.96% | 16:04:41 |
| Assembly Place Holdings | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 05/11 |
| Dezign Format | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 21/10 |
| Leong Guan Holdings | 0.21 | 0.22 | 0.21 | 0.21 | -0.02 | -6.82% | 15:28:13 |
| Kin Global | 0.15 | 0.15 | 0.15 | 0.13 | 0.00 | 0.00% | 03/11 |
| Concord New Energy | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.96% | 14:08:49 |
| Ambiq Micro | 44.31 | 44.31 | 44.31 | 44.31 | 0.00 | 0.00% | 06/11 |
| China Medical System | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 06/11 |
| Mi Material Holding | 1.25 | 1.17 | 1.27 | 1.22 | +0.08 | +6.84% | 16:04:41 |
| British Malayan Trustees | | | | | | % | |
| Vins Holdings | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 06/11 |
| ZAI Co DRC | 0.79 | 0.70 | 0.82 | 0.77 | +0.09 | +12.95% | 15:56:00 |
| Contemporary Amperex Tech DRC | 2.05 | 2.10 | 2.10 | 2.04 | -0.05 | -2.38% | 14:49:57 |
| Horizon Robotics DRC | 0.64 | 0.62 | 0.65 | 0.61 | +0.03 | +4.07% | 13:35:58 |
| Zijin Gold International DRC | 2.30 | 2.22 | 2.32 | 2.30 | +0.08 | +3.60% | 13:52:36 |
| Semiconductor Manufacturing DRC | 1.55 | 1.47 | 1.57 | 1.47 | +0.08 | +5.44% | 15:10:25 |
| Pop Mart International DRC | 1.19 | 1.15 | 1.20 | 1.15 | +0.04 | +3.48% | 14:58:48 |
| Zhongji Innolight DRC | 0.96 | 0.92 | 1.00 | 0.95 | +0.04 | +4.35% | 14:28:14 |
| Geely Automobile Holdings DRC | 1.17 | 1.19 | 1.18 | 1.16 | -0.02 | -1.68% | 15:09:39 |
| Montage Tech DRC | 1.04 | 1.00 | 1.05 | 1.04 | +0.05 | +4.52% | 12:08:47 |
| Kuaishou Technology DRC | 0.95 | 0.94 | 0.95 | 0.94 | +0.01 | +0.53% | 15:10:31 |
| Grab Holdings DRC | 2.20 | 2.16 | 2.20 | 2.17 | +0.04 | +1.85% | 14:54:50 |
| China Mobile DRC | 2.64 | 2.64 | 2.65 | 2.61 | 0.00 | 0.00% | 13:47:08 |
| JDcom DRC | 1.83 | 1.85 | 1.85 | 1.79 | -0.02 | -1.08% | 15:45:34 |
| Baidu DRC | 1.30 | 1.27 | 1.30 | 1.29 | +0.03 | +2.36% | 13:41:47 |
| Bank Central Asia Tbk PT DRC | 0.76 | 0.73 | 0.77 | 0.76 | +0.03 | +3.42% | 15:01:36 |
| Tripcom Limited DRC | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 12:21:05 |
| Laopu Gold Co DRC | 1.02 | 0.99 | 1.02 | 1.00 | +0.03 | +3.03% | 14:49:29 |
| Telkom Indonesia DRC | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 | +2.82% | 09:00:27 |
| PetroChina DRC | 3.29 | 3.39 | 3.32 | 3.26 | -0.10 | -2.95% | 14:10:14 |
| Gulf Development PCL DRC | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 06/11 |
| Ubtech Robotics DRC | 1.21 | 1.01 | 1.24 | 1.21 | +0.20 | +19.80% | 15:43:43 |
| Infinity Development | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 06/11 |
| Metasurface Technologies Holdings | 0.55 | 0.53 | 0.55 | 0.54 | +0.02 | +3.77% | 16:04:41 |
