Berita Tergempar
Dapatkan 40% Potongan 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN

Pasaran Kewangan - Singapura

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 SahamAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
Keppel Corp6.886.896.906.84-0.01-0.15%12:09:00
HK Land Holdings2.872.872.892.840.000.00%12:07:00
Jardine C&C25.9125.7525.9125.53+0.16+0.62%12:09:00
City Development5.715.615.715.62+0.10+1.78%12:09:00
Semb Corp5.2305.1905.2505.170+0.040+0.77%12:07:00
Singapore Airlines6.256.226.286.22+0.03+0.48%12:09:00
Wilmar3.3803.3803.3903.3400.0000.00%12:09:00
ComfortDelGro1.4501.4601.4701.450-0.010-0.68%12:07:00
F & N1.0201.0101.0201.010+0.010+0.99%09:04:00
OCBC Bank13.6213.5113.6313.47+0.11+0.81%12:09:00
Jardine Matheson35.7034.9835.7135.00+0.72+2.06%12:09:00
CapitaLand Integrated Commercial Trust1.8701.8701.8901.8600.0000.00%12:09:00
DBS36.0235.5436.0535.51+0.48+1.35%12:09:00
Seatrium Limited0.0780.0780.0800.0770.0000.00%12:09:00
Singapore Exchange8.998.949.018.87+0.05+0.56%12:09:00
SIA Engg2.2102.1902.2202.200+0.020+0.91%12:07:00
COSCO Corp0.1390.1410.1420.138-0.002-1.42%11:58:00
Yanlord0.4250.4200.4350.420+0.005+1.19%12:08:00
ST Engineering3.9103.8703.9203.840+0.040+1.03%12:09:00
GoldenAgr0.2750.2750.2750.2700.0000.00%12:04:00
Genting Singapore0.9150.9050.9200.910+0.010+1.10%12:09:00
StarHub1.1801.1801.1901.1800.0000.00%11:58:00
SingTel2.3302.3202.3502.320+0.010+0.43%12:09:00
Thai Beverage0.4800.4800.4850.4750.0000.00%12:09:00
UOB29.5029.2229.5029.08+0.28+0.96%12:09:00
Yangzijiang Shipbuilding1.7801.8101.8101.760-0.030-1.66%12:07:00
Hutchison Port Holdings Trust0.1290.1290.1310.1290.0000.00%12:00:00
SHS Holdings0.1200.1210.1200.1200.0000.00%08/04
ISEC Healthcare0.3850.3850.4000.3850.0000.00%16/04
CapitaLand Ascendas2.6302.6302.6402.6000.0000.00%12:08:00
UOL Group5.715.645.725.63+0.07+1.24%12:09:00
Zicom Holdings Pvt0.0490.0490.0490.0490.0000.00%15/04
Hour Glass1.5901.5901.6001.5700.0000.00%12:00:00
MM2 Asia0.0210.0210.0220.0210.0000.00%11:58:00
Huationg Global0.1540.1530.1540.152+0.000+0.00%08:27:00
iFAST Corporation6.6006.6206.6806.540-0.020-0.30%12:04:00
IPS Securex Holdings Ltd0.0170.0170.0170.0170.0000.00%27/03
Amplefield Ltd0.0230.0240.0250.0170.0000.00%09/04
Gss Energy Ltd0.0280.0270.0280.026+0.001+3.70%12:00:00
USP Group Ltd0.0420.0430.0420.0420.0000.00%21/02
Blackgold0.0030.0040.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3000.2950.3000.300+0.005+1.69%09:40:00
LHN0.3300.3300.3300.3300.0000.00%11:58:00
Mercurius Capital Investment0.0160.0140.0160.014+0.000+0.00%23/06
Ascent Bridge0.1820.1820.1820.1820.0000.00%11/04
A-Sonic Aerospace Ltd0.3300.3300.3350.3300.0000.00%16/04
Captii Ltd0.3150.3150.3150.3150.0000.00%12/04
Courage Invest0.0100.0090.0100.010+0.000+0.00%09/04
DFI Retail Holdings1.8401.8301.8601.780+0.010+0.55%12:08:00
Fuxing China Group Ltd0.3250.3600.3250.3250.0000.00%16/04
GCCP Resources Ltd0.0060.0060.0060.0060.0000.00%12:01:00
Hl Global Enterprises0.2500.2550.2550.235-0.005-1.96%12:06:00
Brook Crompton0.5300.5250.5300.525+0.000+0.00%10:13:00
Multi Chem Ltd2.0902.1402.1302.090-0.050-2.34%08:19:00
Shanghai Turbo Enterprises0.0200.0200.0200.0200.0000.00%27/03
Thakral Corporation Ltd0.5950.6000.5950.5950.0000.00%16/04
Acma Ltd0.0220.0210.0220.022+0.000+0.00%16/04
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.9050.9300.9350.9050.0000.00%16/04
IPC Corporation Ltd0.0920.0920.0920.092+0.000+0.00%15/04
Keppel Infra REIT0.4900.4850.4900.485+0.005+1.03%12:08:00
Uni-Asia Holdings0.8200.8100.8350.820+0.010+1.23%10:48:00
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.6800.6750.6800.675+0.000+0.00%10:36:00
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0120.0110.0120.012+0.000+0.00%11/04
Beverly JCG Ltd0.0120.0120.0120.0110.0000.00%08:13:00
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%16/04
Advanced Holdings Ltd0.1300.1290.1300.130+0.000+0.00%11/04
Adventus Holdings Ltd0.0040.0040.0040.0040.0000.00%15/04
Asia Enterprises Holding Ltd0.1400.1400.1400.1380.0000.00%15/04
Aem Holdings Ltd2.3602.3802.3902.350-0.020-0.84%12:09:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.6050.6000.6050.605+0.005+0.83%08:52:00
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%25/03
Anchun International Holdings Ltd0.3200.2800.3250.275+0.000+0.00%15/04
AP Oil International Ltd0.1240.1240.1240.1240.0000.00%08:32:00
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%09:24:00
SinoCloud Group0.0090.0090.0090.0090.0000.00%09/04
Oxpay Financial0.0460.0480.0460.0460.0000.00%16/04
AsiaMedic Ltd0.0100.0100.0100.0090.0000.00%10:47:00
AsiaPhos Ltd0.0070.0070.0070.007+0.000+0.00%08:41:00
ASL Marine Holdings Ltd0.0670.0630.0670.065+0.004+6.35%12:04:00
Aspial Corporation Ltd0.0640.0670.0640.064-0.003-4.48%10:00:00
Asiatic Group Holdings Ltd0.0020.0020.0020.002+0.000+0.00%15/04
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0080.0080.0080.0080.0000.00%08:48:00
Azeus Systems Holdings Ltd8.2008.2508.2108.200-0.050-0.61%08:14:00
Ban Leong Technologies Ltd0.3400.3550.3450.3400.0000.00%16/04
Banyan Tree Holdings Ltd0.3700.3750.3750.3600.0000.00%08:00:00
Baker Technology Ltd0.5700.5700.5950.5200.0000.00%16/04
BBR Holdings S Ltd0.1120.1150.1150.1120.0000.00%16/04
Bund Center Investment Ltd0.3750.3800.3750.3750.0000.00%10:41:00
Beng Kuang Marine Ltd0.1890.1850.1930.186+0.004+2.16%12:09:00
Best World International2.4802.4802.4902.4800.0000.00%12:04:00
BH Global Corp Ltd0.1620.1620.1620.162+0.000+0.00%15/04
Southern Archipelago0.0010.0010.0010.0010.0000.00%16/04
BRC Asia Ltd1.9701.9501.9701.970+0.020+1.03%08:11:00
Broadway Industrial Group Ltd0.1300.1330.1320.129-0.003-2.26%12:02:00
Bukit Sembawang Estates Ltd3.283.283.293.280.000.00%10:44:00
Boustead Singapore Ltd0.9500.9450.9500.950+0.005+0.53%10:41:00
Bumitama Agri Ltd0.7400.7500.7550.730-0.010-1.33%12:09:00
Bonvests Holdings Ltd0.9600.9400.9600.935+0.000+0.00%16/04
Casa Holdings Ltd0.0700.0720.0720.0660.0000.00%16/04
CDW Holding0.1720.1780.1720.172-0.006-3.37%10:59:00
AnAn0.0070.0060.0070.006+0.001+16.67%08:19:00
China Environmental Resources Group0.0280.0300.0360.028-0.002-6.67%12:06:00
China Everbright Water Ltd0.2250.2200.2250.225+0.005+2.27%10:12:00
Chemical Industries Far East Ltd0.5200.5200.5250.5200.0000.00%16/04
Chasen Holdings Ltd0.1050.1030.1050.104+0.002+1.94%12:04:00
Chuan Hup Holdings Ltd0.1750.1750.1750.175+0.000+0.00%11:58:00
China International0.0930.1000.0930.0700.0000.00%15/04
CH Offshore Ltd0.0490.0490.0500.0490.0000.00%16/04
China Sunsine Chemical Holdings Ltd0.4050.4000.4050.400+0.005+1.25%11:58:00
Shanaya0.0500.0500.0500.0500.0000.00%10:36:00
Civmec Ltd0.7750.7700.7800.775+0.005+0.65%11:58:00
China Kangda Food Co Ltd0.0250.0390.0250.0250.0000.00%15/04
China Kunda Technology Holdings Ltd0.0090.0090.0090.0090.0000.00%16/04
China Mining International Ltd0.0280.0150.0280.015+0.000+0.00%11/04
China Aviation Oil Singapore Corp0.9100.9150.9200.905-0.005-0.55%12:07:00
Centurion0.4450.4400.4450.440+0.005+1.14%11:58:00
CNMC Goldmine Holdings Ltd0.2100.2150.2150.210-0.005-2.33%12:05:00
International Cement0.0160.0170.0170.016-0.001-5.88%12:04:00
Cordlife Group Ltd0.1480.1460.1490.133+0.000+0.00%16/04
CosmoSteel Holdings Ltd0.1130.1150.1130.1130.0000.00%16/04
Abundance International0.0150.0140.0150.015+0.001+7.14%09:25:00
Creative Technology Ltd1.181.241.211.180.000.00%16/04
CSC Holdings Ltd0.0060.0060.0060.0050.0000.00%16/04
CSE Global Ltd0.4200.4200.4250.4200.0000.00%12:08:00
City Developments Ltd Pref0.9900.9900.9900.9900.0000.00%16/04
China Yuanbang Property Holdings0.2400.2500.2400.2300.0000.00%03/04
Datapulse Technology Ltd0.1030.1020.1030.103+0.001+0.98%07:58:00
China Shenshan Orchard Holdings0.0850.0850.0850.085+0.000+0.00%12/04
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.4200.4200.4250.4150.0000.00%12:09:00
Del Monte Pacific Ltd0.1000.1030.1040.1000.0000.00%08:01:00
Darco Water Technologies Ltd0.0900.0920.0900.0900.0000.00%10:33:00
Duty Free International Ltd0.0820.0800.0830.081+0.000+0.00%12/04
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0050.0050.0050.0050.0000.00%18/03
Enviro Hub Holdings Ltd0.0220.0220.0230.0220.0000.00%09:59:00
Ellipsiz Ltd0.1960.1940.1960.196+0.000+0.00%12/04
Bacui Tech International0.0030.0030.0030.0030.0000.00%12/04
Engro Corporation Ltd0.8000.7850.8000.800+0.015+1.91%08:22:00
DISA0.0030.0030.0030.0020.0000.00%07:58:00
Envictus International Holdings Ltd0.2950.3000.3000.2950.0000.00%16/04
Place Holdings0.0060.0060.0070.0050.0000.00%07:58:00
EuroSports Global Ltd0.1560.1560.1560.156+0.000+0.00%16/04
Far East Group Ltd0.0580.0590.0580.0570.0000.00%28/03
Far East Hospitality Trust0.6100.6150.6200.610-0.005-0.81%12:07:00
Far East Orchard Ltd1.0101.0201.0101.0000.0000.00%12:00:00
Federal International 2000 Ltd0.1550.1550.1550.1070.0000.00%12/04
Food Empire Holdings Ltd1.3301.3201.3401.320+0.010+0.76%12:05:00
Figtree Holdings Ltd0.0350.0350.0350.035+0.000+0.00%25/03
F J Benjamin Holdings Ltd0.0130.0120.0130.013+0.001+8.33%09:20:00
Frasers Property0.7950.7950.8000.7950.0000.00%10:07:00
Frencken Group Ltd1.5301.5201.5501.510+0.010+0.66%12:02:00
Frasers Hospitality Trust0.4550.4600.4600.455-0.005-1.09%11:58:00
First Resources Ltd1.3701.3901.3801.360-0.020-1.44%12:07:00
First Sponsor Group Ltd1.1501.1201.1501.150+0.000+0.00%15/04
Fu Yu Corporation Ltd0.1290.1240.1290.123+0.005+4.03%12:05:00
Grand Banks Yachts Ltd0.3650.3700.3650.365-0.005-1.35%08:43:00
Great Eastern Holdings Ltd18.1418.1218.1418.11+0.02+0.11%09:48:00
Geo Energy Resources Ltd0.3150.3200.3250.315-0.005-1.56%11:58:00
GKE Corporation Ltd0.0710.0700.0720.071+0.001+1.43%12:04:00
Goodland Group Ltd0.1320.1320.1320.132+0.000+0.00%09/02
Global Invest0.1180.1180.1180.1160.0000.00%16/04
Global Invacom Group Ltd0.0500.0490.0510.050+0.001+2.04%12:07:00
Gallant Venture Ltd0.1300.1290.1300.125+0.001+0.78%12:05:00
GP Industries Ltd0.5300.5250.5300.530+0.000+0.00%11/04
Green Build Technology Ltd0.0490.0440.0490.043+0.000+0.00%29/12
Forise Int0.0920.1000.0950.0920.0000.00%12/04
GRP0.0650.0660.0650.0650.0000.00%15/04
GSH Corporation Ltd0.1680.1650.1680.164+0.000+0.00%16/04
GuocoLand Ltd1.4901.4801.4901.490+0.010+0.68%08:25:00
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3650.3600.3650.360+0.005+1.39%12:00:00
Ho Bee Land Ltd1.9501.9301.9701.940+0.020+1.04%10:35:00
Hafary Holdings Ltd0.3550.3600.3800.350-0.005-1.39%10:06:00
Hotel Grand Central Ltd0.7650.7750.7650.765-0.010-1.29%09:10:00
HG Metal Manufacturing Ltd0.2800.2800.2800.2800.0000.00%16/04
Hiap Hoe Ltd0.6600.6700.6600.6500.0000.00%16/04
Hor Kew Corporation Ltd0.2550.2450.2650.245+0.000+0.00%10:48:00
Hong Leong Asia Ltd0.5950.6000.6000.595-0.005-0.83%12:05:00
Hoe Leong Corporation Ltd0.0020.0020.0020.0020.0000.00%15/04
Hong Lai Huat0.0390.0380.0390.039+0.001+2.63%09:25:00
Hong Leong Finance Ltd2.4802.4802.4902.4800.0000.00%12:06:00
Hock Lian Seng Holdings Ltd0.3000.3000.3050.3000.0000.00%16/04
Hong Fok Corporation Ltd0.8150.8100.8200.805+0.005+0.62%12:05:00
Hotung Investment Holdings Ltd1.5401.5401.5401.5300.0000.00%16/04
Haw Par Corporation Ltd9.709.689.749.65+0.02+0.21%12:06:00
Hotel Properties Ltd3.563.563.593.560.000.00%16/04
Hosen Group Ltd0.0380.0390.0390.038-0.001-2.56%10:35:00
Hiap Tong Corporation Ltd0.0970.1000.0980.0970.0000.00%15/04
Hotel Royal Ltd1.7101.7101.7101.6900.0000.00%16/04
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0070.0080.0070.0070.0000.00%09:20:00
Medi Lifestyle0.0110.0120.0120.0110.0000.00%16/04
IFS Capital Ltd0.1140.1210.1150.1140.0000.00%12/04
IHH Healthcare1.7401.7301.7401.730+0.010+0.58%10:44:00
Rich Capital0.0010.0010.0010.0010.0000.00%16/04
OUE Healthcare0.0260.0270.0260.026-0.001-3.70%10:37:00
InnoTek Ltd0.5100.5000.5100.505+0.010+2.00%09:50:00
Interra Resources Ltd0.0340.0360.0340.034-0.002-5.56%10:20:00
Renaissance United0.0010.0010.0010.0010.0000.00%12/04
ISDN Holdings Ltd0.3000.2950.3050.295+0.005+1.69%12:02:00
Isetan Singapore Ltd7.007.017.017.000.000.00%10:27:00
ISOteam Ltd0.0400.0390.0400.039+0.001+2.56%12:08:00
Sunrise Shares0.0190.0210.0190.019-0.002-9.52%10:55:00
Intraco Ltd0.2800.2800.2800.2800.0000.00%10:18:00
Revez0.1400.0850.1400.116+0.000+0.00%25/03
Japfa Ltd0.2500.2400.2500.245+0.010+4.17%10:59:00
Jasper Investments Ltd0.0010.0010.0010.0010.0000.00%09:19:00
JB Foods Ltd0.5000.4850.5000.480+0.000+0.00%16/04
JEP0.3350.3450.3450.3350.0000.00%16/04
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%27/03
Jubilee Industries Holdings Ltd0.0470.0490.0500.042-0.002-4.08%12:01:00
Jason Marine Group Ltd0.1300.1190.1300.130+0.000+0.00%08/04
Japan Foods Holding Ltd0.2650.2650.2650.2650.0000.00%16/04
Jiutian Chemical Group Ltd0.0200.0200.0210.0200.0000.00%10:12:00
Karin Technology Holdings Ltd0.3000.3050.3050.3000.0000.00%09:06:00
Koh Brothers Eco Engineering Ltd0.0240.0220.0240.022+0.002+9.09%10:00:00
Koh Brothers Group Ltd0.1250.1260.1250.125-0.001-0.79%08:05:00
Kencana Agri Ltd0.0700.0620.0700.060+0.000+0.00%15/04
SDAI Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.1560.1510.1560.156+0.000+0.00%09/04
Khong Guan Flour1.0101.0301.0101.0100.0000.00%12/04
Kim Heng Offshore & Marine Holdings0.0880.0890.0880.087-0.001-1.12%12:09:00
King Wan Corporation Ltd0.0270.0280.0270.027-0.001-3.57%09:40:00
Hs Optimus Holdings0.0030.0020.0030.002+0.000+0.00%08:00:00
Kingsmen Creatives Ltd0.2650.2650.2650.2600.0000.00%10:21:00
Koda Ltd0.2100.2000.2100.205+0.000+0.00%11/04
KOP Ltd0.0390.0400.0390.0380.0000.00%15/04
KORI Holdings Ltd0.1700.1700.1720.1700.0000.00%16/04
Koyo International Ltd0.0590.0440.0590.059+0.015+34.09%12:01:00
KSH Holdings Ltd0.2500.2500.2500.2450.0000.00%15/04
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0930.0970.0930.093-0.004-4.12%08:36:00
Leader Environmental Technologies0.0480.0490.0480.0480.0000.00%08:00:00
Ley Choon Group Holdings Ltd0.0420.0420.0430.0420.0000.00%11:58:00
LHT Holdings Ltd1.0901.0501.0901.040+0.040+3.81%10:54:00
Lion Asiapac Ltd0.2600.2600.2600.2600.0000.00%15/04
Lifebrandz0.0030.0020.0030.002+0.001+50.00%12:01:00
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
Low Keng Huat Singapore Ltd0.3000.2900.3000.300+0.010+3.45%10:20:00
Capallianz Holdings0.0020.0030.0020.0020.0000.00%09:00:00
KTMG0.1450.1450.1450.1450.0000.00%28/03
Lum Chang Holdings Ltd0.2750.2700.2750.255+0.000+0.00%16/04
Metis Energy0.0480.0440.0480.047+0.004+9.09%10:49:00
Marco Polo Marine Ltd0.0690.0680.0700.068+0.001+1.47%11:58:00
Mary Chia Holdings Ltd0.0110.0110.0110.0110.0000.00%09/04
Aspial Lifestyle0.1240.1250.1260.124-0.001-0.80%10:00:00
Mencast Holdings Ltd0.0310.0300.0310.031+0.001+3.33%08:40:00
mDR Ltd0.0510.0480.0510.050+0.000+0.00%16/04
MegaChem Ltd0.4000.4000.4000.3950.0000.00%03/04
Metal Component Engineering Ltd0.0100.0110.0110.0100.0000.00%10:29:00
Metech0.0310.0400.0380.0310.0000.00%16/04
Mewah International Inc0.2800.2700.2800.280+0.010+3.70%08:34:00
Moneymax Financial Services Ltd0.2500.2500.2500.2400.0000.00%10:30:00
Manufacturing Integration Tech0.0160.0350.0160.016-0.019-54.29%10:31:00
Miyoshi Ltd0.0070.0080.0070.0070.0000.00%16/04
Micro Mechanics Holdings Ltd1.4301.4701.4701.4300.0000.00%16/04
Mermaid Maritime PCL0.1440.1430.1440.142+0.001+0.70%12:00:00
Mandarin Oriental International Ltd1.5901.6001.5901.590-0.010-0.63%09:39:00
Mun Siong Engineering Ltd0.0350.0360.0350.035-0.001-2.78%12:04:00
Medtecs International Corporation0.1290.1300.1310.129-0.001-0.77%11:58:00
Metro Holdings Ltd0.4900.5000.4900.4900.0000.00%15/04
MTQ Corporation Ltd0.3500.3450.3500.350+0.005+1.45%08:45:00
MYP Ltd0.0480.0330.0500.034+0.000+0.00%16/04
NSL Ltd0.6950.6900.6950.685+0.005+0.72%09:12:00
Natural Cool Holdings Ltd0.0530.0520.0530.053+0.001+1.92%08:20:00
Nera Telecommunications Ltd0.0820.0790.0820.079+0.000+0.00%16/04
New Wave Holdings Ltd0.0040.0040.0040.0040.0000.00%12/04
Nippecraft Ltd0.0530.0540.0540.052-0.001-1.85%10:22:00
Nam Lee Pressed Metal Industries0.2600.2550.2600.260+0.000+0.00%16/04
Nordic Group Ltd0.3150.3650.3150.3150.0000.00%15/04
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2250.2300.2300.2250.0000.00%16/04
Oceanus Group Ltd0.0090.0080.0090.008+0.001+12.50%12:00:00
Old Chang Kee Ltd0.6800.6850.6800.6800.0000.00%12/04
AJJ Medtech Holdings0.0050.0040.0050.005+0.001+25.00%09:23:00
OKH Global Ltd0.0130.0140.0130.0130.0000.00%16/04
OKP Holdings Ltd0.2700.2700.2750.2700.0000.00%10:57:00
Ossia International Ltd0.1190.1180.1190.119+0.000+0.00%16/04
Ouhua Energy Holdings Ltd0.0890.0880.0890.088+0.000+0.00%16/04
Overseas Education Ltd0.2100.2100.2100.2000.0000.00%12:02:00
OUE Ltd1.0801.0901.0801.080-0.010-0.92%12:04:00
Oxley Holdings Ltd0.0880.0890.0890.0880.0000.00%16/04
Pacific Radiance Ltd0.0360.0360.0380.0360.0000.00%09:51:00
Pan United Corporation Ltd0.4450.4450.4450.4400.0000.00%09:12:00
Pacific Century Regional Develop0.3300.3250.3300.325+0.005+1.54%09:56:00
PEC Ltd0.5500.5550.5550.5350.0000.00%16/04
Delfi0.9050.9100.9100.900-0.005-0.55%12:04:00
Penguin International Ltd0.9000.9000.9000.9000.0000.00%28/03
Pharmesis International Ltd0.0800.1310.0800.0800.0000.00%03/04
Powermatic Data Systems Ltd2.9103.0202.9102.910-0.110-3.64%09:40:00
PNE Industries Ltd0.5050.5050.5050.5000.0000.00%15/04
Pan Hong Group Holdings0.0700.0670.0700.070+0.003+4.48%08:20:00
Progen Holdings Ltd0.0420.0410.0420.042+0.001+2.44%08:46:00
Polaris Ltd0.0010.0010.0010.0010.0000.00%05/04
Parkson Retail Asia Ltd0.0550.0540.0570.055+0.001+1.85%10:57:00
QAF Ltd0.8500.8500.8550.8500.0000.00%09:25:00
Qian Hu Corporation Ltd0.1480.1450.1480.148+0.000+0.00%12/04
Q & M Dental Group Singapore Ltd0.2300.2350.2300.230-0.005-2.13%10:33:00
Raffles Medical Group Ltd1.0001.0001.0101.0000.0000.00%11:58:00
Eneco Energy0.0080.0080.0090.0080.0000.00%10:23:00
Rex International Holding Ltd0.1380.1420.1420.137-0.004-2.82%12:09:00
RH Petrogas Ltd0.1720.1740.1750.172-0.002-1.15%12:07:00
Raffles Education Corporation Ltd0.0460.0470.0470.0460.0000.00%10:30:00
Thomson Medical0.0510.0510.0510.0510.0000.00%12:00:00
Riverstone Holdings Ltd0.8000.7800.8150.790+0.020+2.56%12:00:00
Sakae Holdings Ltd0.1550.1550.1550.1540.0000.00%09:14:00
Samko Timber Ltd0.0020.0020.0020.0020.0000.00%12/04
Samudera Shipping Line Ltd0.8500.8450.8600.845+0.005+0.59%12:07:00
Sapphire Corporation Ltd0.0360.0370.0370.0360.0000.00%16/04
Sarine Technologies Ltd0.2550.2600.2600.2550.0000.00%16/04
SATS Ltd2.4702.4702.4802.4500.0000.00%12:05:00
Singapura Finance Ltd0.7100.7150.7100.7100.0000.00%16/04
SBS Transit Ltd2.582.602.582.58-0.02-0.77%10:44:00
Second Chance Properties Ltd0.2350.2300.2350.225+0.005+2.17%10:22:00
Serial System Ltd0.0440.0490.0460.043-0.005-10.20%09:27:00
Stamford Land Corporation Ltd0.3800.3850.3850.3800.0000.00%16/04
Sing Holdings Ltd0.3350.3350.3350.3200.0000.00%16/04
Sheng Siong Group Ltd1.5101.5201.5301.500-0.010-0.66%12:04:00
Sin Heng Heavy Machinery Ltd0.5300.5300.5300.5250.0000.00%10:59:00
SIIC Environment0.1610.1640.1640.159-0.003-1.83%12:03:00
Sinarmas Land Ltd0.1530.1510.1530.151+0.002+1.32%09:29:00
Alset International0.0250.0240.0250.025+0.001+4.17%08:03:00
Sinjia Land Ltd0.0170.0150.0170.017+0.000+0.00%16/04
Sing Investments & Finance Ltd1.0201.0301.0301.020-0.010-0.97%10:59:00
Silverlake Axis Ltd0.2250.2300.2300.225-0.005-2.17%10:30:00
SunMoon Food Company Ltd0.0190.0200.0200.0190.0000.00%16/04
Asia Vets0.0350.0340.0350.035+0.000+0.00%28/03
HealthBank0.0840.0840.0840.0840.0000.00%12/03
Spindex Industries Ltd0.8100.8200.8100.8100.0000.00%16/04
Soon Lian Holdings Ltd0.2000.1700.2000.200+0.000+0.00%05/06
Sunright Ltd0.2000.2050.2100.2000.0000.00%16/04
Sinostar PEC Holdings Ltd0.1430.1410.1430.141+0.000+0.00%16/04
Soilbuild Construction Group Ltd0.0300.0330.0320.030-0.003-9.09%10:30:00
Spackman Entertainment Group Ltd0.0020.0030.0030.002-0.001-33.33%11:58:00
Digilife Technologies1.6401.6501.6401.6400.0000.00%16/04
Singapore Post Ltd0.4000.4000.4050.4000.0000.00%11:58:00
Soup Restaurant Group Ltd0.0790.0920.0790.0790.0000.00%15/04
Sri Trang Agro Industry F0.6950.6850.6950.695+0.010+1.46%10:45:00
Singapore Shipping Corporation Ltd0.2350.2350.2350.2300.0000.00%16/04
Stamford Tyres Corporation Ltd0.1790.1760.1790.179+0.003+1.70%08:11:00
Straits Trading Company Ltd1.4401.4201.4401.420+0.020+1.41%11:58:00
Luminor Financial Holdings0.0560.0570.0570.0560.0000.00%12/04
Straco Corporation Ltd0.4850.4950.4850.4850.0000.00%16/04
H2G Green0.0120.0130.0120.0110.0000.00%16/04
Sunpower Group Ltd0.2100.2150.2200.2100.0000.00%10:30:00
SMI Vantage0.0280.0280.0290.0270.0000.00%09:57:00
Tai Sin Electric Ltd0.4000.3900.4000.385+0.000+0.00%16/04
Talkmed Group Ltd0.4200.4100.4200.420+0.010+2.44%12:02:00
Tat Seng Packaging Group Ltd0.7100.7100.7100.7100.0000.00%07:58:00
Tan Chong International Ltd1.3201.3801.3301.3200.0000.00%15/04
Telechoice International Ltd0.0660.0620.0660.062+0.000+0.00%10:19:00
Amcorp Global Ltd0.1200.1230.1200.1200.0000.00%03/04
Teho International Inc Ltd0.0490.0480.0490.048+0.000+0.00%16/04
Tung Lok Restaurants 2000 Ltd0.0950.0970.0950.0910.0000.00%08/04
Tianjin Zhongxin Pharma Group2.0102.0202.0202.0100.0000.00%10:58:00
TIH Ltd0.1710.1700.1710.171+0.001+0.59%11:58:00
Tiong Woon Corporation Holding Ltd0.4900.4950.4900.480-0.005-1.01%10:25:00
Tiong Seng Holdings Ltd0.0620.0610.0620.059+0.000+0.00%15/04
Abundante0.2100.1600.2100.210+0.000+0.00%16/02
Trek 2000 International Ltd0.0660.0690.0660.066-0.003-4.35%12:03:00
Tshoration0.1000.1270.1000.1000.0000.00%22/02
Tuan Sing Holdings Ltd0.2450.2500.2500.2400.0000.00%10:02:00
Tritech Group Ltd0.0100.0110.0100.0100.0000.00%10:35:00
Tye Soon Ltd0.3200.3250.3200.320-0.005-1.54%08:16:00
UG Healthcare Corporation Ltd0.1100.1130.1120.107-0.003-2.65%10:33:00
Singapore Land Group1.7901.8001.7901.790-0.010-0.56%10:05:00
UMS Holdings Ltd1.3101.3001.3301.310+0.010+0.77%11:58:00
Union Steel Holdings Ltd0.5100.4700.5100.470+0.000+0.00%09:28:00
United Overseas Australia0.4800.4650.4800.480+0.015+3.23%09:37:00
UOB Kay Hian Holdings Ltd1.3701.3701.3801.3700.0000.00%11:58:00
Avarga0.1790.1850.1790.179-0.006-3.24%07:58:00
Valuemax Group Ltd0.3800.3900.3850.3800.0000.00%16/04
Vicom Ltd1.371.361.371.35+0.01+0.74%11:58:00
Venture Corporation Ltd14.27014.25014.31014.190+0.020+0.14%12:07:00
Versalink Holdings Ltd0.0520.0500.0520.048+0.000+0.00%15/04
Hatten Land0.0120.0140.0130.0120.0000.00%10:36:00
Vallianz0.0270.0260.0270.027+0.000+0.00%12/04
Vibrant Group Ltd0.0540.0520.0540.050+0.000+0.00%16/04
9R Ltd0.0410.0400.0410.039+0.000+0.00%16/04
Valuetronics Holdings Ltd0.5700.5750.5800.570-0.005-0.87%10:03:00
Accrelist0.0540.0520.0540.053+0.000+0.00%16/04
Wee Hur Holdings Ltd0.1870.1890.1890.187-0.002-1.06%11:58:00
Wilton Resources Corporation Ltd0.0130.0150.0150.013-0.002-13.33%11:58:00
Willas Array Electronics Holdings0.5300.5200.5300.520+0.000+0.00%16/04
World Precision Machinery Ltd0.2600.2650.2600.2550.0000.00%23/02
Wing Tai Holdings Ltd1.4601.4601.4701.4500.0000.00%11:58:00
XMH Holdings Ltd0.4250.4250.4250.425+0.000+0.00%15/04
A-Smart0.0940.0960.0940.0940.0000.00%16/04
Yamada Green Resources Ltd0.1340.1360.1350.134-0.002-1.47%10:58:00
YHI International Ltd0.4900.4800.5000.490+0.000+0.00%09:34:00
Yeo Hiap Seng Ltd0.5800.5800.5800.5700.0000.00%10:01:00
Ying Li International Real Estate0.0200.0220.0210.020-0.002-9.09%10:17:00
Yongmao Holdings Ltd0.6950.6650.6950.695+0.000+0.00%02/04
Yoma Strategic Holdings Ltd0.0410.0410.0420.0410.0000.00%10:48:00
Zhongmin Baihui Retail Group Ltd0.6750.6750.6750.675+0.000+0.00%16/04
Zhongxin Fruit and Juice Ltd0.0190.0190.0190.0190.0000.00%11/04
Imperium Crown0.0070.0080.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3700.3700.3700.370+0.000+0.00%16/04
Totm Technologies0.0220.0210.0220.022+0.001+4.76%10:01:00
IX Biopharma Ltd0.0430.0460.0440.0430.0000.00%16/04
NauticAWT Pte Ltd0.0050.0040.0060.004+0.000+0.00%12/04
Travelite Holdings Ltd0.0950.1000.0950.0950.0000.00%09/04
Taka Jewellery Holdings0.0650.0630.0650.065+0.002+3.17%10:06:00
Acesian Partners Ltd0.0460.0460.0470.0460.0000.00%09:41:00
Lincotrade Associates Holdings0.1510.1520.1510.1510.0000.00%16/04
Vibropower Corporation Ltd0.0100.0100.0100.0100.0000.00%20/03
Hai Leck Holdings Ltd0.3800.3800.3800.380+0.000+0.00%16/04
JUMBO Group Ltd0.2550.2550.2550.2550.0000.00%12/04
Luxking Group Holdings Ltd0.3250.3350.3300.3250.0000.00%01/04
Suntar Eco-City Ltd0.0750.0810.0750.0750.0000.00%14/03
Trendlines Group Ltd0.0740.0700.0740.063+0.000+0.00%15/04
Eindec0.0480.0190.0480.041+0.000+0.00%21/03
GS Holdings0.0200.0210.0210.0200.0000.00%12/04
Vcplus0.0030.0030.0030.0020.0000.00%08:18:00
Asian Pay Television Trust0.0800.0790.0800.079+0.001+1.27%11:58:00
Secura0.0490.0520.0510.049-0.003-5.77%10:31:00
Southern Packaging0.5800.6000.5800.4300.0000.00%06/03
ACROMEC0.0230.0250.0230.0230.0000.00%16/04
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0670.0670.0690.0660.0000.00%11:58:00
Zixin Holdings0.0210.0220.0210.0200.0000.00%12/04
Frasers Logistics1.0001.0201.0201.000-0.020-1.96%12:09:00
Top Glove Corp0.2300.2250.2300.225+0.005+2.22%12:00:00
Advancer Global0.1150.1100.1150.114+0.000+0.00%03/04
Katrina Group0.0270.0240.0270.022+0.000+0.00%15/04
Procurri Corporation0.1900.2000.1900.190-0.010-5.00%08:25:00
Zheneng Jinjiang Environment Holding Co Ltd0.3300.3050.3300.310+0.000+0.00%16/04
EC World REIT0.2800.3000.2950.2800.0000.00%28/08
Wong Fong Industries0.1310.1260.1310.131+0.000+0.00%11/04
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.2701.2701.2701.2600.0000.00%12:06:00
Lippo Malls Indonesia0.0120.0130.0130.012-0.001-7.69%12:02:00
Annaik0.0670.0660.0680.064+0.000+0.00%16/04
ABR0.4550.4700.4600.455-0.015-3.19%09:13:00
CapitaLand India Trust0.9900.9850.9950.980+0.005+0.51%12:05:00
CapitaLand Ascott Trust0.8950.9050.9100.895-0.010-1.10%12:09:00
Atlantic Navigation Singapore0.3650.3650.3650.3600.0000.00%12:08:00
Avjennings0.3200.2800.3200.280+0.040+14.29%09:37:00
BHG Retail REIT0.4850.4850.4850.4700.0000.00%15/04
CDL Hospitality Trusts0.9600.9600.9650.9550.0000.00%12:08:00
Oneapex0.1130.1430.1130.1130.0000.00%15/04
ESR-REIT0.2950.3000.3000.290-0.005-1.67%11:58:00
CapitaLand China Trust0.7100.7250.7300.705-0.015-2.07%12:03:00
Frasers Centrepoint Trust2.1002.1302.1502.100-0.030-1.41%12:09:00
First REIT0.2500.2550.2550.245-0.005-1.96%12:09:00
First Ship Lease Trust0.0360.0360.0370.0360.0000.00%11:58:00
Amos0.0500.0490.0510.049+0.000+0.00%04/04
GDS Global0.0960.0960.0960.0960.0000.00%16/04
Heeton0.2650.2700.2650.2600.0000.00%16/04
Hengyang Petrochemical0.1500.1790.1800.1500.0000.00%04/04
Heatec Jietong0.0300.0280.0300.030+0.002+7.14%10:24:00
IREIT Global0.3350.3400.3400.330-0.005-1.47%12:04:00
Jadason Enterprises0.0060.0050.0060.005+0.000+0.00%10:33:00
Keppel REIT0.8600.8600.8700.8550.0000.00%12:04:00
Keppel DC REIT1.6801.6801.7101.6600.0000.00%12:08:00
Mapletree Commercial Trust1.2401.2401.2501.2200.0000.00%12:08:00
Mapletree Industrial Trust2.2602.2702.2802.260-0.010-0.44%12:09:00
Mapletree Logistics Trust1.3901.4001.4101.380-0.010-0.71%12:09:00
Malaysia Smelting0.7700.7850.7900.770-0.015-1.91%09:14:00
Ocean Sky Intl0.0330.0340.0350.0310.0000.00%15/04
Plato Capital2.5202.5802.6102.490-0.060-2.33%10:33:00
Pollux Properties0.0270.0280.0280.027-0.001-3.57%09:16:00
Parkway Life REIT3.453.463.463.42-0.01-0.29%12:09:00
Sabana Shariah Industrial REIT0.3600.3600.3600.3600.0000.00%11:58:00
Shangri-La Asia5.375.675.455.370.000.00%16/04
Sitra (International)0.0160.0100.0160.009+0.000+0.00%03/04
Singapore Index Fund2.5502.6002.5502.5500.0000.00%09:31:00
SingTel2.322.322.342.310.000.00%11:58:00
Starhill Global REIT0.4750.4750.4800.4700.0000.00%12:07:00
Suntec REIT1.0901.0901.1101.0900.0000.00%12:09:00
TA Corp0.0730.0650.0850.066+0.000+0.00%14/07
United Overseas Insurance5.986.005.985.980.000.00%16/04
Vicplas International0.1210.1150.1210.121+0.000+0.00%16/04
HC Surgical Specialists0.2600.2650.2600.260-0.005-1.89%10:55:00
Paragon REIT0.8450.8450.8500.8450.0000.00%11:58:00
Samurai 2K Aerosol0.1090.1010.1100.100+0.000+0.00%16/04
Dasin Retail0.0240.0240.0240.0240.0000.00%08:21:00
Kimly0.3050.3050.3050.3000.0000.00%12:09:00
OUE Commercial0.2650.2700.2700.265-0.005-1.85%12:04:00
Pavillon Holdings0.0510.0400.0510.010+0.000+0.00%11/04
Unusual0.1770.1840.1770.1710.0000.00%15/04
Aoxin Q & M Dental0.0380.0380.0380.038+0.000+0.00%11/04
Sanli Environmental0.1010.1010.1030.1010.0000.00%15/04
HRnetGroup0.7100.7150.7150.7100.0000.00%16/04
shopper3600.0710.0720.0710.0710.0000.00%04/04
Y Ventures0.0160.0160.0160.0160.0000.00%16/04
Aspen0.0550.0510.0550.052+0.004+7.84%10:53:00
Union Gas0.3800.3900.3950.3800.0000.00%16/04
APAC Realty0.4400.4400.4450.4400.0000.00%10:55:00
NetLink0.8500.8550.8550.845-0.005-0.58%12:08:00
Cromwell European RE1.4501.4501.4601.4400.0000.00%12:09:00
MindChamps PreSchool0.1540.1730.1600.1540.0000.00%15/04
No Signboard0.0800.0700.0800.070+0.000+0.00%15/04
RE&S0.2150.2250.2200.2150.0000.00%12:05:00
Clearbridge Health0.0120.0130.0130.0120.0000.00%15/04
LY Corporation0.0560.0500.0560.051+0.000+0.00%05/04
Sasseur REIT Unit0.6750.6850.6850.675-0.010-1.46%12:09:00
Keppel Pacific Oak0.1410.1400.1440.140+0.001+0.71%11:58:00
Hyphens Pharma0.2750.2700.2750.275+0.005+1.85%11:58:00
SLB Develop0.1120.1120.1120.1120.0000.00%28/02
OIO Holdings Ltd0.0660.0670.0660.0660.0000.00%16/04
PropNex0.9100.9100.9150.9100.0000.00%11:58:00
Medinex0.1790.1990.1790.179-0.020-10.05%09:28:00
Biolidics0.0120.0120.0120.0110.0000.00%08:46:00
Livingstone Health Holdings0.0160.0180.0170.016-0.002-11.11%12:00:00
Cortina3.2203.3003.2203.2200.0000.00%15/04
Grand Venture0.5200.5250.5450.520-0.005-0.95%10:39:00
Noel Gifts0.2750.2800.2750.275-0.005-1.79%09:24:00
Prudential9.719.719.719.710.000.00%20/03
V2Y0.0120.0120.0120.0120.0000.00%16/04
Vividthree0.0250.0260.0250.025-0.001-3.85%08:26:00
Asian Micro0.0030.0020.0030.003+0.000+0.00%16/04
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.6100.6000.6100.600+0.000+0.00%09/04
Fortress Minerals0.3100.3200.3200.3100.0000.00%16/04
Jawala0.0720.0780.0780.0720.0000.00%09/04
MeGroup0.1050.1050.1050.1050.0000.00%08/03
Reclaims Global0.1800.1800.1800.1800.0000.00%15/04
ARA US Hospitality0.2800.2800.2800.2800.0000.00%16/04
Alliance Healthcare Group0.1320.1310.1320.130+0.000+0.00%16/04
TrickleStar0.1020.1320.1020.1020.0000.00%12/04
ST Group Food Industries0.1670.1440.1670.167+0.000+0.00%16/04
Prime US REIT0.110.110.120.110.000.00%10:57:00
Lendlease0.5450.5400.5550.540+0.005+0.93%12:08:00
Resources Global1.091.101.091.090.000.00%16/04
Elite Comm0.2400.2400.2450.2400.0000.00%11:58:00
Don Agro Intl0.140.150.150.150.000.00%19/03
Memiontec Holdings0.100.100.100.080.000.00%16/04
United Hampshire0.430.440.440.430.000.00%10:15:00
Amtd International10.0012.9310.0010.000.000.00%11/01
ES Group0.0560.0560.0560.056+0.000+0.00%11/03
Fuji Offset Plates Manufacturing0.210.200.210.21+0.00+0.00%15/03
Matex International0.020.020.020.020.000.00%16/04
Net Pacific Financial Holdings0.010.020.010.010.000.00%12:04:00
Southern Alliance0.470.490.480.470.000.00%16/04
Singapore Paincare0.150.160.150.150.000.00%12/04
Prosper Cap Corporation0.200.190.190.19+0.01+5.41%08:49:00
CFM Holdings0.080.080.080.080.010.00%10:58:00
Sevens Atelier0.020.020.020.020.000.00%14/03
Santak Holdings0.040.040.040.020.000.00%12/04
Nanofilm0.620.630.640.63-0.01-1.57%12:09:00
Credit Bureau0.930.930.940.930.000.00%12:06:00
Aedge Group0.250.250.250.250.010.00%08:00:00
Ghy Culture0.240.240.240.240.000.00%16/04
Aztech Global0.960.960.980.95-0.01-0.52%12:02:00
Econ Healthcare0.200.200.200.200.000.00%15/04
Combine Will International Holdings0.930.920.940.930.000.00%11/04
Olive Tree Estates0.0780.0840.0790.0780.0000.00%20/03
MSM International0.050.060.050.030.000.00%12/03
Sri Trang Gloves0.3400.3400.3400.3400.0000.00%08/04
OTS Holdings0.130.130.130.120.000.00%08/04
Audience Analytics0.3400.3400.3400.340+0.000+0.00%09/04
Capitaland Investment2.502.532.552.49-0.03-1.19%12:09:00
TransChina Automotive Holdings0.0820.0820.0820.0820.0000.00%12/04
Daiwa House Logistics Trust Unt0.5750.5800.5800.575-0.005-0.86%10:59:00
Mooreast Holdings0.080.060.080.07+0.00+0.00%15/04
Digital Core REIT Unt0.600.600.610.600.010.00%12:08:00
Avi Tech Holdings0.250.260.260.250.000.00%07:58:00
Alpina Holdings0.190.190.190.190.000.00%12/04
Oiltek International Pte0.260.260.260.26-0.01-1.89%12:08:00
LS 2 Holdings0.080.080.080.080.000.00%10:36:00
17LIVE1.051.071.051.05-0.02-1.87%08:12:00
Olam Group1.151.121.161.12+0.03+2.68%11:58:00
iWOW Technology0.200.200.190.190.000.00%09:53:00
Yangzijiang Financial Holding0.330.320.320.320.010.00%12:07:00
5E Resources0.3000.3000.3000.2950.0000.00%15/04
NIO3.823.823.923.820.000.00%10:30:00
Emperador0.4350.4300.4350.430+0.000+0.00%10:57:00
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.080.070.080.08+0.01+20.00%08:03:00
LMS Compliance0.3900.3700.3900.375+0.000+0.00%15/04
Comba Telecom Systems0.090.090.090.090.000.00%11/04
YKGI0.100.100.100.100.000.00%16/04
Yunnan Energy0.060.060.060.060.000.00%21/03
Ever Glory United Holdings0.4200.4100.4200.420+0.000+0.00%15/04
PTT Exploration Production PCL DRC6.015.866.015.86+0.15+2.56%12:02:00
CP All PCL DRC2.032.112.072.03-0.08-3.79%10:39:00
Airports of Thailand PCL DRC2.432.452.452.43-0.02-0.82%12:05:00
Pasture Holdings0.070.070.070.070.000.00%08/04
Niks Professional0.170.150.170.17+0.00+0.00%11/04
Sheffield Green Pte0.190.190.190.190.000.00%16/04
Winking Studios0.250.250.250.250.000.00%09:15:00
Singapore Institute of Advanced0.100.110.110.100.000.00%08:51:00

Nama Akhir Prbhn. Prbhn. %
Lifebrandz 0.003 +0.001 +50.00%
Koyo International Ltd 0.059 +0.015 +34.09%
AJJ Medtech Holdings 0.005 +0.001 +25.00%
NoonTalk Media 0.08 +0.01 +20.00%
AnAn 0.007 +0.001 +16.67%

Nama Akhir Prbhn. Prbhn. %
Manufacturing Integration Tech 0.016 -0.019 -54.29%
Spackman Entertainment Group Ltd 0.002 -0.001 -33.33%
Wilton Resources Corporation Ltd 0.013 -0.002 -13.33%
Livingstone Health Holdings 0.016 -0.002 -11.11%
Serial System Ltd 0.044 -0.005 -10.20%
Daftar dengan Google
atau
Daftar dengan E-mel