| Keppel Corp | 10.18 | 10.11 | 10.20 | 10.05 | +0.07 | +0.69% | 10:55:45 |
| HK Land Holdings | 8.31 | 8.17 | 8.33 | 8.17 | +0.14 | +1.71% | 10:54:48 |
| Jardine C&C | 23.25 | 23.20 | 23.36 | 22.90 | +0.05 | +0.22% | 10:55:11 |
| City Development | 7.14 | 7.00 | 7.14 | 7.00 | +0.14 | +2.00% | 10:55:49 |
| Semb Corp | 6.010 | 6.000 | 6.060 | 5.960 | +0.010 | +0.17% | 10:55:00 |
| Singapore Airlines | 6.55 | 6.51 | 6.58 | 6.51 | +0.04 | +0.61% | 10:55:40 |
| Wilmar | 3.360 | 3.380 | 3.380 | 3.290 | -0.020 | -0.59% | 10:54:39 |
| ComfortDelGro | 1.250 | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 10:55:51 |
| F & N | 1.330 | 1.330 | 1.330 | 1.330 | 0.000 | 0.00% | 09:42:53 |
| OCBC Bank | 29.16 | 28.80 | 29.28 | 28.81 | +0.36 | +1.25% | 10:55:35 |
| Jardine Matheson | 58.00 | 57.41 | 58.19 | 57.07 | +0.59 | +1.03% | 10:55:37 |
| CapitaLand Integrated Commercial Trust | 2.250 | 2.200 | 2.250 | 2.200 | +0.050 | +2.27% | 10:55:51 |
| DBS | 74.98 | 74.43 | 75.07 | 74.35 | +0.55 | +0.74% | 10:55:45 |
| Seatrium Limited | 1.840 | 1.830 | 1.850 | 1.810 | +0.010 | +0.55% | 10:55:39 |
| Singapore Exchange | 21.14 | 20.83 | 21.28 | 20.87 | +0.31 | +1.49% | 10:55:42 |
| SIA Engg | 2.970 | 2.920 | 2.970 | 2.940 | +0.050 | +1.71% | 10:55:35 |
| COSCO Corp | 0.099 | 0.100 | 0.100 | 0.099 | -0.001 | -1.00% | 10:02:19 |
| Yanlord | 0.470 | 0.470 | 0.475 | 0.465 | 0.000 | 0.00% | 10:54:07 |
| ST Engineering | 10.430 | 10.400 | 10.500 | 10.300 | +0.030 | +0.29% | 10:55:39 |
| GoldenAgr | 0.280 | 0.270 | 0.285 | 0.265 | +0.010 | +3.70% | 10:54:42 |
| Genting Singapore | 0.605 | 0.605 | 0.610 | 0.605 | 0.000 | 0.00% | 10:55:49 |
| StarHub | 1.090 | 1.100 | 1.100 | 1.090 | -0.010 | -0.91% | 10:55:26 |
| SingTel | 4.210 | 4.230 | 4.220 | 4.150 | -0.020 | -0.47% | 10:55:48 |
| Thai Beverage | 0.420 | 0.425 | 0.425 | 0.420 | -0.005 | -1.18% | 10:55:50 |
| UOB | 42.10 | 41.42 | 42.27 | 41.63 | +0.68 | +1.64% | 10:55:49 |
| Yangzijiang Shipbuilding | 5.060 | 4.990 | 5.100 | 5.020 | +0.070 | +1.40% | 10:55:49 |
| Hutchison Port Holdings Trust | 0.215 | 0.220 | 0.220 | 0.210 | -0.005 | -2.27% | 10:55:44 |
| SHS Holdings | 0.103 | 0.112 | 0.103 | 0.103 | -0.009 | -8.04% | 10:28:16 |
| ISEC Healthcare | 0.310 | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 20/10 |
| CapitaLand Ascendas | 2.200 | 2.170 | 2.210 | 2.170 | +0.030 | +1.38% | 10:55:28 |
| UOL Group | 7.89 | 7.74 | 7.92 | 7.70 | +0.15 | +1.94% | 10:53:33 |
| Zicom Holdings Pvt | 0.040 | 0.040 | 0.043 | 0.035 | 0.000 | 0.00% | 15/10 |
| Hour Glass | 2.540 | 2.550 | 2.590 | 2.510 | -0.010 | -0.39% | 08:58:28 |
| MM2 Asia | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 10/11 |
| Huationg Global | 0.515 | 0.550 | 0.515 | 0.515 | -0.035 | -6.36% | 10:04:49 |
| iFAST Corporation | 8.060 | 7.920 | 8.080 | 7.920 | +0.140 | +1.77% | 10:55:12 |
| IPS Securex Holdings Ltd | 0.023 | 0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 20/10 |
| Amplefield Ltd | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 20/10 |
| Gss Energy Ltd | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 20/10 |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| Indofood Agri Resources Ltd | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 09:19:15 |
| LHN | 0.435 | 0.435 | 0.440 | 0.425 | 0.000 | 0.00% | 10:36:32 |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 19/10 |
| A-Sonic Aerospace Ltd | 0.545 | 0.545 | 0.545 | 0.545 | 0.000 | 0.00% | 20/10 |
| Captii Ltd | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 16/10 |
| Courage Invest | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 13/10 |
| DFI Retail Holdings | 3.380 | 3.350 | 3.380 | 3.330 | +0.030 | +0.90% | 10:55:30 |
| Fuxing China Group Ltd | 0.520 | 0.520 | 0.525 | 0.520 | 0.000 | 0.00% | 16/10 |
| GCCP Resources Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 19/10 |
| Hl Global Enterprises | 0.310 | 0.310 | 0.330 | 0.280 | 0.000 | 0.00% | 16/10 |
| Brook Crompton | 0.510 | 0.510 | 0.555 | 0.510 | 0.000 | 0.00% | 20/10 |
| Multi Chem Ltd | 2.330 | 2.300 | 2.330 | 2.300 | +0.030 | +1.30% | 10:43:00 |
| Shanghai Turbo Enterprises | 0.035 | 0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 21/08 |
| Thakral Corporation Ltd | 1.330 | 1.300 | 1.330 | 1.320 | +0.030 | +2.31% | 09:09:33 |
| Acma Ltd | 0.054 | 0.053 | 0.054 | 0.054 | +0.001 | +1.89% | 08:54:34 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 0.880 | 0.880 | 1.070 | 0.880 | 0.000 | 0.00% | 20/10 |
| IPC Corporation Ltd | 0.106 | 0.106 | 0.125 | 0.106 | 0.000 | 0.00% | 20/10 |
| Keppel Infra REIT | 0.490 | 0.485 | 0.490 | 0.485 | +0.005 | +1.03% | 10:55:43 |
| Uni-Asia Holdings | 0.930 | 0.930 | 0.935 | 0.920 | 0.000 | 0.00% | 20/10 |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.855 | 0.870 | 0.855 | 0.855 | -0.015 | -1.72% | 10:05:47 |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 |
| HGH Holdings Ltd | 0.015 | 0.015 | 0.015 | 0.014 | 0.000 | 0.00% | 20/10 |
| Beverly JCG Ltd | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 14/10 |
| Advanced Systems Automation Ltd | 0.003 | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 20/10 |
| Advanced Holdings Ltd | 0.128 | 0.128 | 0.130 | 0.118 | 0.000 | 0.00% | 07/10 |
| Adventus Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 05/10 |
| Asia Enterprises Holding Ltd | 0.110 | 0.110 | 0.118 | 0.110 | 0.000 | 0.00% | 20/10 |
| Aem Holdings Ltd | 8.940 | 8.510 | 8.980 | 8.730 | +0.430 | +5.05% | 10:55:36 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| Annica Holdings Ltd | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 19/10 |
| Anchun International Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 06/10 |
| AP Oil International Ltd | 0.129 | 0.129 | 0.129 | 0.114 | 0.000 | 0.00% | 20/10 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/09 |
| SinoCloud Group | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/03 |
| Oxpay Financial | 0.027 | 0.027 | 0.027 | 0.021 | 0.000 | 0.00% | 20/10 |
| AsiaMedic Ltd | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 20/10 |
| AsiaPhos Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 10:48:56 |
| ASL Marine Holdings Ltd | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 09:58:00 |
| Aspial Corporation Ltd | 0.154 | 0.154 | 0.154 | 0.154 | 0.000 | 0.00% | 10:11:19 |
| Asiatic Group Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 08:07:45 |
| ASTI Holdings Ltd | 0.080 | 0.078 | 0.081 | 0.079 | +0.002 | +2.56% | 10:51:17 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| Addvalue Technologies Ltd | 0.115 | 0.113 | 0.117 | 0.113 | +0.002 | +1.77% | 10:54:42 |
| Azeus Systems Holdings Ltd | 10.000 | 10.000 | 10.000 | 9.950 | 0.000 | 0.00% | 08:05:02 |
| Banyan Tree Holdings Ltd | 0.370 | 0.380 | 0.385 | 0.365 | -0.010 | -2.63% | 10:55:26 |
| Baker Technology Ltd | 0.405 | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 20/10 |
| BBR Holdings S Ltd | 0.192 | 0.200 | 0.192 | 0.192 | -0.008 | -4.00% | 08:56:16 |
| Bund Center Investment Ltd | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 20/10 |
| Beng Kuang Marine Ltd | 0.350 | 0.355 | 0.355 | 0.345 | -0.005 | -1.41% | 10:53:15 |
| BH Global Corp Ltd | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 13/10 |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 09:33:20 |
| BRC Asia Ltd | 4.150 | 4.090 | 4.150 | 4.080 | +0.060 | +1.47% | 10:46:17 |
| Bukit Sembawang Estates Ltd | 4.37 | 4.34 | 4.37 | 4.34 | +0.03 | +0.69% | 10:29:58 |
| Boustead Singapore Ltd | 1.680 | 1.630 | 1.690 | 1.610 | +0.050 | +3.07% | 10:55:20 |
| Bumitama Agri Ltd | 1.720 | 1.730 | 1.770 | 1.550 | -0.010 | -0.58% | 10:53:16 |
| Bonvests Holdings Ltd | 0.900 | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 20/10 |
| Casa Holdings Ltd | 0.100 | 0.100 | 0.100 | 0.099 | 0.000 | 0.00% | 07/10 |
| CDW Holding | 0.063 | 0.063 | 0.063 | 0.051 | 0.000 | 0.00% | 20/10 |
| AnAn | 0.017 | 0.017 | 0.017 | 0.016 | 0.000 | 0.00% | 10:49:31 |
| China Environmental Resources Group | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 20/10 |
| China Everbright Water Ltd | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 20/10 |
| Khen Energy | 0.078 | 0.078 | 0.078 | 0.066 | +0.000 | +0.00% | 20/10 |
| Chemical Industries Far East Ltd | 0.525 | 0.525 | 0.525 | 0.525 | 0.000 | 0.00% | 16/10 |
| Chasen Holdings Ltd | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 08:20:38 |
| Chuan Hup Holdings Ltd | 0.260 | 0.265 | 0.265 | 0.260 | -0.005 | -1.89% | 10:11:12 |
| China International | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 20/10 |
| CH Offshore Ltd | 0.011 | 0.011 | 0.011 | 0.010 | +0.000 | +0.00% | 20/10 |
| China Sunsine Chemical Holdings Ltd | 0.595 | 0.590 | 0.605 | 0.595 | +0.005 | +0.85% | 10:43:00 |
| Shanaya | 0.039 | 0.039 | 0.039 | 0.027 | 0.000 | 0.00% | 06/10 |
| Civmec Singapore | 1.400 | 1.410 | 1.410 | 1.400 | -0.010 | -0.71% | 10:17:44 |
| Shengrong Hldg | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 10/09 |
| China Kunda Technology Holdings Ltd | 0.018 | 0.018 | 0.018 | 0.016 | 0.000 | 0.00% | 20/10 |
| China Mining International Ltd | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 16/10 |
| China Aviation Oil Singapore Corp | 1.240 | 1.220 | 1.240 | 1.200 | +0.020 | +1.64% | 10:55:44 |
| Centurion | 1.260 | 1.250 | 1.260 | 1.230 | +0.010 | +0.80% | 10:55:40 |
| CNMC Goldmine Holdings Ltd | 1.150 | 1.190 | 1.180 | 1.150 | -0.040 | -3.36% | 10:55:00 |
| International Cement | 0.052 | 0.051 | 0.052 | 0.051 | +0.001 | +1.96% | 10:53:53 |
| Cordlife Group Ltd | 0.121 | 0.121 | 0.121 | 0.121 | 0.000 | 0.00% | 19/10 |
| Abundance International | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 14/10 |
| Creative Technology Ltd | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 07:58:40 |
| CSC Holdings Ltd | 0.010 | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 08:56:53 |
| CSE Global Ltd | 0.965 | 0.935 | 0.970 | 0.950 | +0.030 | +3.21% | 10:55:26 |
| City Developments Ltd Pref | 1.006 | 1.006 | 1.006 | 1.006 | 0.000 | 0.00% | 12/10 |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| Datapulse Technology Ltd | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 20/10 |
| China Shenshan Orchard Holdings | 0.076 | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 12/10 |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 |
| Del Monte Pacific Ltd | 0.059 | 0.059 | 0.059 | 0.055 | 0.000 | 0.00% | 20/10 |
| Darco Water Technologies Ltd | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 20/10 |
| Duty Free International Ltd | 0.060 | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 16/10 |
| Astaka Holdings | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 15/10 |
| Ecowise Holdings Ltd | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 10:17:09 |
| Edition Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 07/10 |
| Enviro Hub Holdings Ltd | 0.018 | 0.018 | 0.018 | 0.015 | 0.000 | 0.00% | 20/10 |
| Ellipsiz Ltd | 0.270 | 0.270 | 0.270 | 0.245 | 0.000 | 0.00% | 20/10 |
| Bacui Tech International | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 19/10 |
| Engro Corporation Ltd | 1.170 | 1.110 | 1.200 | 1.170 | +0.060 | +5.41% | 10:55:28 |
| DISA | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10:12:35 |
| Envictus International Holdings Ltd | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 09/10 |
| Place Holdings | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 14/10 |
| EuroSports Global Ltd | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 10:48:43 |
| Far East Group Ltd | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 13/10 |
| Far East Hospitality Trust Unt | 0.505 | 0.505 | 0.510 | 0.505 | 0.000 | 0.00% | 10:54:01 |
| Far East Orchard Ltd | 0.960 | 0.950 | 0.970 | 0.960 | +0.010 | +1.05% | 10:34:19 |
| Federal International 2000 Ltd | 0.310 | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 20/10 |
| Food Empire Holdings Ltd | 1.950 | 1.890 | 1.950 | 1.900 | +0.060 | +3.17% | 10:55:26 |
| Figtree Holdings Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 08/10 |
| F J Benjamin Holdings Ltd | 0.005 | 0.006 | 0.005 | 0.005 | -0.001 | -16.67% | 07:58:40 |
| Frasers Property | 0.900 | 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 10:44:08 |
| Frencken Group Ltd | 2.240 | 2.190 | 2.250 | 2.220 | +0.050 | +2.28% | 10:54:03 |
| First Resources Ltd | 3.750 | 3.740 | 3.810 | 3.680 | +0.010 | +0.27% | 10:55:49 |
| First Sponsor Group Ltd | 0.965 | 0.940 | 0.965 | 0.965 | +0.025 | +2.66% | 09:09:06 |
| Fu Yu Corporation Ltd | 0.069 | 0.064 | 0.074 | 0.065 | +0.005 | +7.81% | 10:17:52 |
| Grand Banks Yachts Ltd | 0.745 | 0.740 | 0.745 | 0.745 | +0.005 | +0.68% | 10:55:12 |
| Great Eastern Holdings Ltd | 18.94 | 18.77 | 18.98 | 18.71 | +0.17 | +0.91% | 10:52:53 |
| Geo Energy Resources Ltd | 0.505 | 0.505 | 0.510 | 0.500 | 0.000 | 0.00% | 10:53:31 |
| GKE Corporation Ltd | 0.063 | 0.064 | 0.063 | 0.063 | -0.001 | -1.56% | 08:05:55 |
| Goodland Group Ltd | 0.100 | 0.101 | 0.100 | 0.100 | -0.001 | -0.99% | 08:18:33 |
| Global Invest | 0.126 | 0.127 | 0.127 | 0.126 | -0.001 | -0.79% | 08:04:08 |
| Global Invacom Group Ltd | 0.030 | 0.028 | 0.031 | 0.028 | +0.002 | +7.14% | 10:41:12 |
| Gallant Venture Ltd | 0.055 | 0.050 | 0.055 | 0.055 | +0.005 | +10.00% | 09:20:32 |
| GP Industries Ltd | 0.590 | 0.590 | 0.590 | 0.585 | 0.000 | 0.00% | 16/10 |
| Green Build Technology Ltd | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 09:41:07 |
| Heptamax International | 0.128 | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 14/10 |
| GRP | 0.042 | 0.042 | 0.045 | 0.042 | 0.000 | 0.00% | 19/10 |
| GSH Corporation Ltd | 0.192 | 0.195 | 0.195 | 0.192 | -0.003 | -1.54% | 10:38:45 |
| GuocoLand Ltd | 2.160 | 2.130 | 2.170 | 2.120 | +0.030 | +1.41% | 10:53:30 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.395 | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 07:58:40 |
| Ho Bee Land Ltd | 1.920 | 1.880 | 1.930 | 1.880 | +0.040 | +2.13% | 10:16:13 |
| Hafary Holdings Ltd | 0.635 | 0.635 | 0.635 | 0.635 | 0.000 | 0.00% | 08:06:26 |
| Hotel Grand Central Ltd | 0.680 | 0.705 | 0.695 | 0.680 | -0.025 | -3.55% | 10:04:37 |
| HG Metal Manufacturing Ltd | 0.390 | 0.430 | 0.460 | 0.370 | -0.040 | -9.30% | 09:48:13 |
| Hiap Hoe Ltd | 0.550 | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 19/10 |
| Hor Kew Corporation Ltd | 1.260 | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 20/10 |
| Hong Leong Asia Ltd | 2.570 | 2.520 | 2.610 | 2.540 | +0.050 | +1.98% | 10:55:22 |
| Hoe Leong Corporation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 20/10 |
| Hong Lai Huat | 0.060 | 0.060 | 0.061 | 0.060 | 0.000 | 0.00% | 19/10 |
| Hong Leong Finance Ltd | 2.390 | 2.390 | 2.410 | 2.390 | 0.000 | 0.00% | 20/10 |
| Hock Lian Seng Holdings Ltd | 0.250 | 0.250 | 0.260 | 0.250 | 0.000 | 0.00% | 09:17:35 |
| Hong Fok Corporation Ltd | 0.935 | 0.925 | 0.955 | 0.925 | +0.010 | +1.08% | 10:36:16 |
| Hotung Investment Holdings Ltd | 1.490 | 1.500 | 1.490 | 1.490 | -0.010 | -0.67% | 08:36:01 |
| Haw Par Corporation Ltd | 12.84 | 12.73 | 12.92 | 12.78 | +0.11 | +0.86% | 10:55:48 |
| Hotel Properties Ltd | 5.00 | 5.02 | 5.01 | 4.98 | -0.02 | -0.40% | 08:57:03 |
| Hosen Group Ltd | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 10:26:27 |
| Hiap Tong Corporation Ltd | 0.095 | 0.095 | 0.095 | 0.067 | 0.000 | 0.00% | 20/10 |
| Hotel Royal Ltd | 2.040 | 1.990 | 2.040 | 2.020 | +0.050 | +2.51% | 09:20:53 |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 |
| Medi Lifestyle | 0.045 | 0.043 | 0.045 | 0.044 | +0.002 | +4.65% | 08:59:25 |
| IFS Capital Ltd | 0.154 | 0.158 | 0.158 | 0.154 | -0.004 | -2.53% | 08:04:51 |
| IHH Healthcare | 2.460 | 2.460 | 2.460 | 2.460 | 0.000 | 0.00% | 09:43:36 |
| Rich Capital | 0.083 | 0.083 | 0.083 | 0.083 | 0.000 | 0.00% | 30/09 |
| OUE Healthcare | 0.050 | 0.049 | 0.050 | 0.050 | +0.001 | +2.04% | 07:58:40 |
| InnoTek Ltd | 0.420 | 0.415 | 0.430 | 0.420 | +0.005 | +1.20% | 10:52:39 |
| Interra Resources Ltd | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 19/10 |
| ISDN Holdings Ltd | 0.530 | 0.525 | 0.535 | 0.520 | +0.005 | +0.95% | 10:55:04 |
| ISOteam Ltd | 0.052 | 0.053 | 0.052 | 0.052 | -0.001 | -1.89% | 10:07:38 |
| Sunrise Shares | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 17/09 |
| Intraco Ltd | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 20/10 |
| Assurance Healthcare | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 20/10 |
| Salt Investments | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 20/10 |
| JB Foods Ltd | 0.740 | 0.740 | 0.740 | 0.740 | 0.000 | 0.00% | 15/10 |
| JEP | 0.500 | 0.500 | 0.500 | 0.475 | 0.000 | 0.00% | 20/10 |
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 16/09 |
| Jubilee Industries Holdings Ltd | 0.027 | 0.027 | 0.027 | 0.025 | 0.000 | 0.00% | 20/10 |
| Jason Marine Group Ltd | 0.150 | 0.150 | 0.150 | 0.106 | 0.000 | 0.00% | 11/09 |
| Japan Foods Holding Ltd | 0.082 | 0.112 | 0.082 | 0.082 | -0.030 | -26.79% | 10:18:30 |
| Jiutian Chemical Group Ltd | 0.014 | 0.015 | 0.015 | 0.014 | -0.001 | -6.67% | 10:14:37 |
| Karin Technology Holdings Ltd | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 19/10 |
| Koh Brothers Eco Engineering Ltd | 0.071 | 0.068 | 0.071 | 0.068 | +0.003 | +4.41% | 10:46:07 |
| Koh Brothers Group Ltd | 0.200 | 0.198 | 0.205 | 0.199 | +0.002 | +1.01% | 08:55:57 |
| Kencana Agri Ltd | 0.545 | 0.545 | 0.545 | 0.545 | 0.000 | 0.00% | 07:58:40 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 |
| Keong Hong Holdings Ltd | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 | 0.00% | 07:58:40 |
| Khong Guan Flour | 0.855 | 0.855 | 0.855 | 0.855 | 0.000 | 0.00% | 15/10 |
| Kim Heng Offshore & Marine Holdings | 0.075 | 0.075 | 0.075 | 0.070 | 0.000 | 0.00% | 14/10 |
| King Wan Corporation Ltd | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 07:58:40 |
| Hs Optimus Holdings | 0.004 | 0.005 | 0.005 | 0.004 | -0.001 | -20.00% | 10:15:11 |
| Kingsmen Creatives Ltd | 0.515 | 0.515 | 0.520 | 0.515 | 0.000 | 0.00% | 20/10 |
| Koda Ltd | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 20/10 |
| KOP Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 07:58:40 |
| KORI Holdings Ltd | 0.123 | 0.123 | 0.123 | 0.123 | 0.000 | 0.00% | 19/10 |
| Koyo International Ltd | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 15/10 |
| KSH Holdings Ltd | 0.260 | 0.260 | 0.260 | 0.245 | 0.000 | 0.00% | 20/10 |
| Leader Environmental Technologies | 0.011 | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 08:55:23 |
| Ley Choon Group Holdings Ltd | 0.064 | 0.063 | 0.065 | 0.064 | +0.001 | +1.59% | 10:54:48 |
| LHT Holdings Ltd | 0.760 | 0.760 | 0.760 | 0.725 | 0.000 | 0.00% | 19/10 |
| Lion Asiapac Ltd | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 19/10 |
| Autagco | 0.005 | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 20/10 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Capallianz Holdings | 0.002 | 0.001 | 0.002 | 0.001 | +0.001 | +100.00% | 10:45:03 |
| KTMG | 0.027 | 0.027 | 0.027 | 0.024 | 0.000 | 0.00% | 15/10 |
| Lum Chang Holdings Ltd | 0.550 | 0.545 | 0.550 | 0.550 | +0.005 | +0.92% | 08:52:38 |
| Metis Energy | 0.028 | 0.028 | 0.032 | 0.028 | 0.000 | 0.00% | 14/10 |
| Marco Polo Marine Ltd | 0.112 | 0.111 | 0.113 | 0.111 | +0.001 | +0.90% | 10:55:45 |
| Mary Chia Holdings Ltd | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 08:00:23 |
| Aspial Lifestyle | 0.310 | 0.300 | 0.315 | 0.305 | +0.010 | +3.33% | 10:45:23 |
| Mencast Holdings Ltd | 0.078 | 0.076 | 0.078 | 0.078 | +0.002 | +2.63% | 08:48:56 |
| mDR Ltd | 0.031 | 0.031 | 0.033 | 0.031 | 0.000 | 0.00% | 20/10 |
| MegaChem Ltd | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 05/10 |
| Metal Component Engineering Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 20/10 |
| Metech | 0.034 | 0.034 | 0.036 | 0.033 | 0.000 | 0.00% | 19/10 |
| Mewah International Inc | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 10:13:19 |
| Moneymax Financial Services Ltd | 0.500 | 0.485 | 0.500 | 0.495 | +0.015 | +3.09% | 10:10:46 |
| Manufacturing Integration Tech | 0.029 | 0.029 | 0.035 | 0.029 | +0.000 | +0.00% | 19/10 |
| Miyoshi Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 08/10 |
| Micro Mechanics Holdings Ltd | 2.520 | 2.520 | 2.530 | 2.510 | 0.000 | 0.00% | 10:20:16 |
| Mermaid Maritime PCL | 0.080 | 0.081 | 0.081 | 0.076 | -0.001 | -1.23% | 10:50:55 |
| Mun Siong Engineering Ltd | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 15/10 |
| Medtecs International Corporation | 0.115 | 0.116 | 0.116 | 0.115 | -0.001 | -0.86% | 10:38:00 |
| Metro Holdings Ltd | 0.345 | 0.345 | 0.345 | 0.335 | 0.000 | 0.00% | 20/10 |
| MTQ Corporation Ltd | 0.199 | 0.192 | 0.199 | 0.197 | +0.007 | +3.65% | 10:50:09 |
| MYP Ltd | 0.062 | 0.062 | 0.062 | 0.062 | +0.000 | +0.00% | 20/10 |
| NSL Ltd | 0.900 | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 20/10 |
| Natural Cool Holdings Ltd | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 14/10 |
| Nera Telecommunications Ltd | 0.161 | 0.161 | 0.161 | 0.161 | 0.000 | 0.00% | 20/10 |
| New Wave Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 20/10 |
| Nippecraft Ltd | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 19/10 |
| Nam Lee Pressed Metal Industries | 0.520 | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 08:45:49 |
| Nam Cheong | 0.850 | 0.840 | 0.850 | 0.835 | +0.010 | +1.19% | 10:52:34 |
| Nordic Group Ltd | 0.490 | 0.495 | 0.495 | 0.490 | -0.005 | -1.01% | 09:54:03 |
| New Toyo International Holdings Ltd | 0.199 | 0.200 | 0.199 | 0.199 | -0.001 | -0.50% | 08:52:46 |
| Oceanus Group Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 08:33:03 |
| Old Chang Kee Ltd | 1.200 | 1.200 | 1.200 | 1.170 | 0.000 | 0.00% | 20/10 |
| AJJ Medtech Holdings | 0.004 | 0.004 | 0.004 | 0.004 | +0.000 | +0.00% | 15/10 |
| Global Resource Construction | 0.084 | 0.083 | 0.084 | 0.083 | +0.001 | +1.20% | 10:20:33 |
| OKP Holdings Ltd | 0.620 | 0.625 | 0.625 | 0.620 | -0.005 | -0.80% | 10:48:04 |
| Ossia International Ltd | 0.171 | 0.171 | 0.171 | 0.171 | +0.000 | +0.00% | 20/10 |
| Ouhua Energy Holdings Ltd | 0.029 | 0.029 | 0.036 | 0.029 | 0.000 | 0.00% | 20/10 |
| Overseas Education Ltd | 0.136 | 0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 12/10 |
| OUE Ltd | 0.880 | 0.885 | 0.890 | 0.880 | -0.005 | -0.56% | 10:05:17 |
| Oxley Holdings Ltd | 0.075 | 0.075 | 0.075 | 0.074 | 0.000 | 0.00% | 09:34:02 |
| Pacific Radiance Ltd | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 19/10 |
| Pan United Corporation Ltd | 1.590 | 1.580 | 1.590 | 1.570 | +0.010 | +0.63% | 10:40:59 |
| Pacific Century Regional Develop | 0.470 | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 10:03:45 |
| Delfi | 0.685 | 0.680 | 0.690 | 0.680 | +0.005 | +0.74% | 10:54:27 |
| Penguin International Ltd | 1.900 | 1.900 | 1.900 | 1.900 | +0.000 | +0.00% | 15/10 |
| Pharmesis International Ltd | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 30/09 |
| Powermatic Data Systems Ltd | 2.800 | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 20/10 |
| PNE Industries Ltd | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 13/10 |
| Pan Hong Group Holdings | 0.035 | 0.035 | 0.035 | 0.028 | 0.000 | 0.00% | 15/10 |
| Progen Holdings Ltd | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 10:37:35 |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 11/08 |
| Parkson Retail Asia Ltd | 0.080 | 0.082 | 0.082 | 0.080 | -0.002 | -2.44% | 10:07:30 |
| QAF Ltd | 0.910 | 0.915 | 0.915 | 0.910 | -0.005 | -0.55% | 09:43:58 |
| Qian Hu Corporation Ltd | 0.101 | 0.101 | 0.101 | 0.101 | 0.000 | 0.00% | 08:30:00 |
| Q & M Dental Group Singapore Ltd | 0.530 | 0.540 | 0.540 | 0.530 | -0.010 | -1.85% | 10:54:22 |
| Raffles Medical Group Ltd | 0.815 | 0.820 | 0.825 | 0.815 | -0.005 | -0.61% | 10:55:34 |
| Eneco Energy | 0.008 | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 20/10 |
| Rex International Holding Ltd | 0.055 | 0.052 | 0.056 | 0.054 | +0.003 | +5.77% | 10:50:01 |
| RH Petrogas Ltd | 0.157 | 0.158 | 0.159 | 0.156 | -0.001 | -0.63% | 10:26:10 |
| Raffles Education Corporation Ltd | 0.086 | 0.083 | 0.086 | 0.084 | +0.003 | +3.61% | 10:42:23 |
| Thomson Medical | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 | 0.00% | 08:00:16 |
| Riverstone Holdings Ltd | 0.725 | 0.725 | 0.735 | 0.720 | 0.000 | 0.00% | 10:55:51 |
| Sakae Holdings Ltd | 0.074 | 0.074 | 0.074 | 0.070 | 0.000 | 0.00% | 15/10 |
| LE Tree Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 16/10 |
| Samudera Shipping Line Ltd | 0.890 | 0.880 | 0.890 | 0.885 | +0.010 | +1.14% | 10:04:49 |
| Sapphire Corporation Ltd | 0.038 | 0.038 | 0.038 | 0.032 | 0.000 | 0.00% | 20/10 |
| Sarine Technologies Ltd | 0.150 | 0.150 | 0.150 | 0.149 | 0.000 | 0.00% | 19/10 |
| SATS Ltd | 3.620 | 3.610 | 3.640 | 3.600 | +0.010 | +0.28% | 10:55:51 |
| Singapura Finance Ltd | 0.750 | 0.750 | 0.755 | 0.750 | 0.000 | 0.00% | 16/10 |
| SBS Transit Ltd | 3.54 | 3.54 | 3.55 | 3.52 | 0.00 | 0.00% | 10:51:50 |
| Serial System Ltd | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 20/10 |
| Stamford Land Corporation Ltd | 0.460 | 0.455 | 0.460 | 0.455 | +0.005 | +1.10% | 10:51:57 |
| Sing Holdings Ltd | 0.370 | 0.375 | 0.370 | 0.360 | -0.005 | -1.33% | 10:54:45 |
| Sheng Siong Group Ltd | 2.890 | 2.880 | 2.890 | 2.840 | +0.010 | +0.35% | 10:55:44 |
| Sin Heng Heavy Machinery Ltd | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 15/10 |
| SIIC Environment | 0.149 | 0.150 | 0.150 | 0.149 | -0.001 | -0.67% | 10:51:55 |
| Alset International | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 20/10 |
| Prospera Global | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 08:25:47 |
| Sing Investments & Finance Ltd | 1.470 | 1.450 | 1.470 | 1.470 | +0.020 | +1.38% | 08:59:26 |
| SunMoon Food Company Ltd | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 09:01:33 |
| Asia Vets | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 14/10 |
| HealthBank | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 08/10 |
| Soon Lian Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 20/10 |
| Sunright Ltd | 0.395 | 0.395 | 0.405 | 0.385 | 0.000 | 0.00% | 20/10 |
| Sinostar PEC Holdings Ltd | 0.094 | 0.095 | 0.094 | 0.094 | -0.001 | -1.05% | 08:30:26 |
| Soilbuild Construction Group Ltd | 0.500 | 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 10:32:53 |
| Polaris E&M | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 | 0.00% | 15/10 |
| Digilife Technologies | 0.540 | 0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 02/10 |
| Singapore Post Ltd | 0.280 | 0.280 | 0.280 | 0.275 | 0.000 | 0.00% | 10:55:45 |
| Soup Restaurant Group Ltd | 0.038 | 0.038 | 0.038 | 0.032 | +0.000 | +0.00% | 20/10 |
| Sri Trang Agro Industry F | 0.870 | 0.860 | 0.870 | 0.870 | +0.010 | +1.16% | 08:00:10 |
| Singapore Shipping Corporation Ltd | 0.270 | 0.275 | 0.270 | 0.265 | -0.005 | -1.82% | 09:21:08 |
| Stamford Tyres Corporation Ltd | 0.196 | 0.195 | 0.196 | 0.196 | +0.001 | +0.51% | 08:12:04 |
| Straits Trading Company Ltd | 1.480 | 1.450 | 1.480 | 1.450 | +0.030 | +2.07% | 10:19:25 |
| Luminor Financial Holdings | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 08/10 |
| Straco Corporation Ltd | 0.285 | 0.285 | 0.300 | 0.285 | 0.000 | 0.00% | 10:05:17 |
| H2G Green | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 19/10 |
| Sunpower Group Ltd | 0.535 | 0.540 | 0.540 | 0.535 | -0.005 | -0.93% | 10:55:21 |
| Tai Sin Electric Ltd | 0.515 | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 08:18:10 |
| Tat Seng Packaging Group Ltd | 0.945 | 0.945 | 0.955 | 0.835 | 0.000 | 0.00% | 19/10 |
| Tan Chong International Ltd | 1.530 | 1.520 | 1.530 | 1.530 | +0.010 | +0.66% | 10:36:55 |
| Telechoice International Ltd | 0.196 | 0.195 | 0.196 | 0.193 | +0.001 | +0.51% | 10:46:23 |
| Amcorp Global Ltd | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 28/09 |
| Teho International Inc Ltd | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 20/10 |
| Capital World | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 16/10 |
| Tung Lok Restaurants 2000 Ltd | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 07/10 |
| Tianjin Zhongxin Pharma Group | 2.630 | 2.660 | 2.680 | 2.620 | -0.030 | -1.13% | 10:55:44 |
| TIH Ltd | 0.190 | 0.190 | 0.191 | 0.190 | 0.000 | 0.00% | 20/10 |
| Tiong Woon Corporation Holding Ltd | 0.885 | 0.875 | 0.885 | 0.880 | +0.010 | +1.14% | 10:54:25 |
| Tiong Seng Holdings Ltd | 0.063 | 0.070 | 0.064 | 0.063 | -0.007 | -10.00% | 09:02:17 |
| Abundante | 0.133 | 0.133 | 0.133 | 0.133 | 0.000 | 0.00% | 14/10 |
| Trek 2000 International Ltd | 0.182 | 0.185 | 0.182 | 0.175 | -0.003 | -1.62% | 10:35:54 |
| Tshoration | 0.152 | 0.152 | 0.152 | 0.150 | 0.000 | 0.00% | 20/10 |
| Tuan Sing Holdings Ltd | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 07:58:40 |
| Tritech Group Ltd | 0.006 | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 20/10 |
| Tye Soon Ltd | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 10:08:38 |
| UG Healthcare Corporation Ltd | 0.074 | 0.071 | 0.074 | 0.074 | +0.003 | +4.23% | 09:53:18 |
| Singapore Land Group | 2.780 | 2.730 | 2.790 | 2.750 | +0.050 | +1.83% | 10:51:42 |
| UMS Holdings Ltd | 2.330 | 2.280 | 2.340 | 2.300 | +0.050 | +2.19% | 10:55:54 |
| Union Steel Holdings Ltd | 0.440 | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 15/10 |
| United Overseas Australia | 0.520 | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 19/10 |
| UOB Kay Hian Holdings Ltd | 2.940 | 2.880 | 2.980 | 2.830 | +0.060 | +2.08% | 10:54:58 |
| Avarga | 2.690 | 2.690 | 2.690 | 2.680 | 0.000 | 0.00% | 07/09 |
| Valuemax Group Ltd | 0.865 | 0.870 | 0.870 | 0.865 | -0.005 | -0.57% | 09:39:12 |
| Vicom Ltd | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 | +0.58% | 09:51:14 |
| Venture Corporation Ltd | 15.680 | 15.410 | 15.710 | 15.460 | +0.270 | +1.75% | 10:55:46 |
| Versalink Holdings Ltd | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 15/10 |
| Metrocon Hldg | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 08:46:21 |
| Vallianz | 0.040 | 0.039 | 0.040 | 0.038 | +0.001 | +2.56% | 08:52:23 |
| Vibrant Group Ltd | 0.125 | 0.125 | 0.125 | 0.117 | 0.000 | 0.00% | 15/10 |
| 9R Ltd | 0.028 | 0.029 | 0.028 | 0.028 | -0.001 | -3.45% | 10:55:02 |
| Valuetronics Holdings Ltd | 0.975 | 0.960 | 0.975 | 0.965 | +0.015 | +1.56% | 10:47:23 |
| Accrelist | 0.090 | 0.095 | 0.095 | 0.085 | -0.005 | -5.26% | 10:54:31 |
| Wee Hur Holdings Ltd | 0.600 | 0.595 | 0.600 | 0.590 | +0.005 | +0.84% | 10:55:08 |
| Wilton Resources Corporation Ltd | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 | +7.14% | 10:31:38 |
| Willas Array Electronics Holdings | 0.905 | 0.905 | 0.905 | 0.905 | 0.000 | 0.00% | 10/09 |
| World Precision Machinery Ltd | 0.110 | 0.110 | 0.110 | 0.074 | 0.000 | 0.00% | 23/09 |
| Wing Tai Holdings Ltd | 1.430 | 1.430 | 1.440 | 1.420 | 0.000 | 0.00% | 10:54:10 |
| XMH Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.280 | 0.000 | 0.00% | 08:31:23 |
| A-Smart | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 15/10 |
| Yamada Green Resources Ltd | 0.089 | 0.089 | 0.089 | 0.088 | +0.000 | +0.00% | 16/10 |
| YHI International Ltd | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 20/10 |
| Yeo Hiap Seng Ltd | 0.530 | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 15/10 |
| Ying Li International Real Estate | 0.015 | 0.017 | 0.015 | 0.015 | -0.002 | -11.76% | 08:28:53 |
| Yongmao Holdings Ltd | 0.690 | 0.690 | 0.690 | 0.540 | 0.000 | 0.00% | 23/09 |
| Yoma Strategic Holdings Ltd | 0.076 | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 07:58:40 |
| Zhongmin Baihui Retail Group Ltd | 0.420 | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 09/09 |
| Zhongxin Fruit and Juice Ltd | 0.021 | 0.022 | 0.021 | 0.021 | -0.001 | -4.55% | 09:21:47 |
| Choo Chiang Holdings Ltd | 0.440 | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 20/10 |
| Totm Technologies | 0.022 | 0.024 | 0.024 | 0.022 | -0.002 | -8.33% | 10:50:45 |
| IX Biopharma Ltd | 0.510 | 0.505 | 0.520 | 0.505 | +0.005 | +0.99% | 10:47:23 |
| Travelite Holdings Ltd | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 20/10 |
| Camsing Healthcare | 0.116 | 0.115 | 0.116 | 0.116 | +0.001 | +0.87% | 08:38:12 |
| Taka Jewellery Holdings | 0.193 | 0.193 | 0.193 | 0.193 | 0.000 | 0.00% | 20/10 |
| Acesian Partners Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 19/10 |
| Lincotrade Associates Holdings | 0.265 | 0.265 | 0.265 | 0.265 | +0.000 | +0.00% | 20/10 |
| Vibropower Corporation Ltd | 0.050 | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 14/10 |
| JUMBO Group Ltd | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 09:07:36 |
| Luxking Group Holdings Ltd | 0.270 | 0.270 | 0.280 | 0.270 | 0.000 | 0.00% | 15/10 |
| Suntar Eco-City Ltd | 0.116 | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 20/10 |
| Trendlines Group Ltd | 0.046 | 0.049 | 0.049 | 0.045 | -0.003 | -6.12% | 10:12:16 |
| Eindec | 0.045 | 0.045 | 0.052 | 0.042 | 0.000 | 0.00% | 16/10 |
| GS Holdings | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 | 0.00% | 19/10 |
| Vcplus | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 20/10 |
| Asian Pay Television Trust | 0.073 | 0.073 | 0.073 | 0.073 | 0.000 | 0.00% | 10:42:56 |
| Secura | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 | 0.00% | 13/10 |
| Southern Packaging | 0.330 | 0.330 | 0.330 | 0.275 | 0.000 | 0.00% | 01/10 |
| ACROMEC | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 10:29:03 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.031 | 0.032 | 0.031 | 0.031 | -0.001 | -3.13% | 10:51:01 |
| Zixin Holdings | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 10:17:56 |
| Frasers Logistics | 0.890 | 0.880 | 0.890 | 0.880 | +0.010 | +1.14% | 10:55:11 |
| Top Glove Corp | 0.285 | 0.285 | 0.290 | 0.280 | 0.000 | 0.00% | 10:48:28 |
| Advancer Global | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 12/10 |
| Katrina Group | 0.050 | 0.048 | 0.052 | 0.049 | +0.002 | +4.17% | 10:34:11 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.685 | 0.690 | 0.690 | 0.685 | -0.005 | -0.72% | 10:33:05 |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 | 0.00% | 13/10 |
| AIMS APAC | 1.370 | 1.360 | 1.380 | 1.360 | +0.010 | +0.74% | 10:55:45 |
| Landmark REIT Unt | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 10:13:20 |
| Annaik | 0.056 | 0.036 | 0.056 | 0.050 | +0.020 | +55.56% | 08:48:12 |
| ABR | 0.390 | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 20/10 |
| CapitaLand India Trust | 0.870 | 0.860 | 0.875 | 0.865 | +0.010 | +1.16% | 10:55:50 |
| CapitaLand Ascott Trust Unt | 0.800 | 0.795 | 0.805 | 0.795 | +0.005 | +0.63% | 10:52:36 |
| Atlantic Navigation Singapore | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 10:31:48 |
| BHG Retail REIT | 0.460 | 0.460 | 0.460 | 0.440 | 0.000 | 0.00% | 14/10 |
| CDL Hospitality Trusts Unt | 0.690 | 0.685 | 0.695 | 0.680 | +0.005 | +0.73% | 10:53:14 |
| Oneapex | 0.257 | 0.257 | 0.257 | 0.257 | 0.000 | 0.00% | 11/09 |
| ESR-REIT | 1.970 | 1.960 | 1.990 | 1.960 | +0.010 | +0.51% | 10:50:49 |
| CapitaLand China Trust | 0.600 | 0.595 | 0.605 | 0.590 | +0.005 | +0.84% | 10:51:57 |
| Frasers Centrepoint Trust | 2.060 | 2.040 | 2.070 | 2.040 | +0.020 | +0.98% | 10:55:45 |
| First REIT | 0.174 | 0.175 | 0.178 | 0.174 | -0.001 | -0.57% | 10:46:31 |
| First Ship Lease Trust | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 19/10 |
| Amos | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 |
| GDS Global | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 | 0.00% | 16/10 |
| Heeton | 0.194 | 0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 10:29:02 |
| Hengyang Petrochemical Log | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 21/08 |
| Heatec Jietong | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 20/10 |
| IREIT Global | 0.161 | 0.163 | 0.163 | 0.161 | -0.002 | -1.23% | 10:43:12 |
| Jadason Enterprises | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 08:47:35 |
| Keppel REIT | 0.795 | 0.785 | 0.800 | 0.780 | +0.010 | +1.27% | 10:55:34 |
| Keppel DC REIT | 2.040 | 2.030 | 2.060 | 2.020 | +0.010 | +0.49% | 10:54:50 |
| Mapletree Commercial Trust | 1.140 | 1.130 | 1.150 | 1.120 | +0.010 | +0.88% | 10:55:23 |
| Mapletree Industrial Trust | 1.750 | 1.740 | 1.760 | 1.720 | +0.010 | +0.57% | 10:55:40 |
| Mapletree Logistics Trust | 1.070 | 1.060 | 1.080 | 1.060 | +0.010 | +0.94% | 10:53:11 |
| Malaysia Smelting | 0.520 | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 08:04:37 |
| Ocean Sky Intl | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 20/10 |
| Pollux Properties | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 20/10 |
| Parkway Life REIT | 4.04 | 4.03 | 4.06 | 4.03 | +0.01 | +0.25% | 10:55:39 |
| Alpha Integrated REIT Unt | 0.460 | 0.455 | 0.460 | 0.455 | +0.005 | +1.10% | 09:38:37 |
| Shangri-La Asia | 3.89 | 3.89 | 3.89 | 3.87 | 0.00 | 0.00% | 16/10 |
| Sitra (International) | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 24/09 |
| Singapore Index Fund | 5.100 | 5.100 | 5.100 | 5.100 | 0.000 | 0.00% | 20/10 |
| SingTel | 4.20 | 4.26 | 4.20 | 4.17 | -0.06 | -1.41% | 10:50:05 |
| Starhill Global REIT | 0.500 | 0.495 | 0.500 | 0.490 | +0.005 | +1.01% | 10:53:14 |
| Suntec REIT | 1.360 | 1.350 | 1.370 | 1.350 | +0.010 | +0.74% | 10:45:08 |
| TA Corp | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 20/10 |
| United Overseas Insurance | 8.40 | 8.40 | 8.40 | 8.32 | 0.00 | 0.00% | 20/10 |
| Vicplas International | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | 16/10 |
| HC Surgical Specialists | 0.360 | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 20/10 |
| Samurai 2K Aerosol | 0.118 | 0.118 | 0.120 | 0.118 | 0.000 | 0.00% | 20/10 |
| Dasin Retail | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 18/07 |
| Kimly | 0.365 | 0.360 | 0.370 | 0.360 | +0.005 | +1.39% | 10:50:33 |
| OUE Commercial | 0.335 | 0.340 | 0.340 | 0.335 | -0.005 | -1.47% | 10:53:57 |
| Pavillon Holdings | 0.016 | 0.016 | 0.017 | 0.016 | 0.000 | 0.00% | 15/10 |
| Unusual | 0.023 | 0.023 | 0.023 | 0.019 | 0.000 | 0.00% | 20/10 |
| Aoxin Q & M Dental | 0.165 | 0.165 | 0.172 | 0.164 | 0.000 | 0.00% | 10:49:05 |
| Sanli Environmental | 0.085 | 0.089 | 0.091 | 0.085 | -0.004 | -4.49% | 10:27:21 |
| HRnetGroup | 0.675 | 0.675 | 0.680 | 0.670 | 0.000 | 0.00% | 10:45:55 |
| shopper360 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 13/10 |
| Y Ventures | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 19/10 |
| Aspen | 0.021 | 0.021 | 0.021 | 0.018 | 0.000 | 0.00% | 20/10 |
| Union Gas | 0.415 | 0.400 | 0.415 | 0.400 | +0.015 | +3.75% | 10:02:21 |
| APAC Realty | 0.460 | 0.455 | 0.460 | 0.455 | +0.005 | +1.10% | 10:53:36 |
| NetLink | 0.945 | 0.940 | 0.945 | 0.940 | +0.005 | +0.53% | 10:55:50 |
| Stoneweg Europe Unt | 1.440 | 1.430 | 1.440 | 1.430 | +0.010 | +0.70% | 10:53:36 |
| MindChamps PreSchool | 0.096 | 0.096 | 0.097 | 0.096 | 0.000 | 0.00% | 20/10 |
| Bromat Holdings | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 | 0.00% | 09/10 |
| Clearbridge Health | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 19/10 |
| LY Corporation | 0.038 | 0.038 | 0.038 | 0.027 | 0.000 | 0.00% | 12/10 |
| Sasseur REIT Unit | 0.590 | 0.595 | 0.595 | 0.590 | -0.005 | -0.84% | 10:53:30 |
| Kore US REIT Unt | 0.144 | 0.143 | 0.144 | 0.144 | +0.001 | +0.70% | 08:04:45 |
| Hyphens Pharma | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 16/10 |
| OIO Holdings Ltd | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 14/10 |
| PropNex | 1.690 | 1.700 | 1.720 | 1.690 | -0.010 | -0.59% | 10:55:25 |
| Medinex | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 15/10 |
| Embracing Future Holdings | 0.031 | 0.031 | 0.031 | 0.030 | 0.000 | 0.00% | 20/10 |
| Livingstone Health Holdings | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 | +9.09% | 07:58:40 |
| Cortina | 3.950 | 3.950 | 3.950 | 3.950 | 0.000 | 0.00% | 14/10 |
| Noel Gifts | 0.180 | 0.180 | 0.188 | 0.180 | 0.000 | 0.00% | 20/10 |
| Prudential | 13.80 | 13.80 | 14.05 | 13.80 | 0.00 | 0.00% | 09/10 |
| Oceanscape International | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 24/09 |
| Vividthree | 0.009 | 0.009 | 0.012 | 0.009 | 0.000 | 0.00% | 09/10 |
| Asian Micro | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 19/10 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 |
| Sim Leisure | 0.430 | 0.430 | 0.430 | 0.425 | 0.000 | 0.00% | 15/10 |
| Fortress Minerals | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 20/10 |
| Jawala | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 07/10 |
| MeGroup | 0.077 | 0.077 | 0.088 | 0.071 | 0.000 | 0.00% | 06/10 |
| Reclaims Global | 0.205 | 0.205 | 0.205 | 0.200 | 0.000 | 0.00% | 20/10 |
| Acrophyte Hospitality Trust Unt | 0.220 | 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 10:48:59 |
| Alliance Healthcare Group | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 16/10 |
| TrickleStar | 0.079 | 0.079 | 0.080 | 0.079 | 0.000 | 0.00% | 20/10 |
| ST Group Food Industries | 0.115 | 0.100 | 0.115 | 0.115 | +0.015 | +15.00% | 10:53:30 |
| Prime US REIT | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.93% | 10:54:31 |
| Lendlease | 0.530 | 0.525 | 0.530 | 0.525 | +0.005 | +0.95% | 10:55:40 |
| Resources Global | 0.25 | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 20/10 |
| Elite Comm | 0.305 | 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 20/10 |
| UpHealth Group | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 21/09 |
| Memiontec Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 14.29% | 08:39:57 |
| United Hampshire | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 | +2.38% | 10:50:10 |
| Amtd International | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 25/08 |
| ES Group | 0.058 | 0.058 | 0.058 | 0.034 | 0.000 | 0.00% | 02/09 |
| Fuji Offset Plates Manufacturing | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 19/10 |
| Nanyang New Dev | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15/07 |
| Net Pacific Financial Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 30/09 |
| Southern Alliance | 0.40 | 0.41 | 0.40 | 0.40 | -0.01 | -1.23% | 10:43:29 |
| Singapore Paincare | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 07/09 |
| Prosper Cap Corporation | 0.08 | 0.08 | 0.08 | 0.05 | 0.00 | 0.00% | 01/10 |
| CFM Holdings | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 20/10 |
| Sevens Atelier | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 06/10 |
| Santak Holdings | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 05/10 |
| Nanofilm | 0.82 | 0.81 | 0.83 | 0.82 | +0.01 | +1.23% | 10:55:52 |
| Credit Bureau | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 08:52:50 |
| Aedge Group | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 08:27:07 |
| Ghy Culture | 0.06 | 0.06 | 0.06 | 0.06 | +0.00 | +0.00% | 19/10 |
| Aztech Global | 0.43 | 0.42 | 0.44 | 0.42 | +0.01 | +1.19% | 10:55:26 |
| Combine Will International Holdings | 1.08 | 1.08 | 1.10 | 1.08 | 0.00 | 0.00% | 14/10 |
| Evologic Intl | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 12/05 |
| MSM International | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 25/09 |
| Sri Trang Gloves | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 26/08 |
| OTS Holdings | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 20/10 |
| Audience Analytics | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 19/10 |
| Capitaland Investment | 2.32 | 2.31 | 2.34 | 2.29 | +0.01 | +0.43% | 10:55:39 |
| TransChina Automotive Holdings | 0.012 | 0.012 | 0.013 | 0.012 | 0.000 | 0.00% | 15/10 |
| Daiwa House Logistics Trust Unt | 0.395 | 0.390 | 0.395 | 0.395 | +0.005 | +1.28% | 07:58:40 |
| Mooreast Holdings | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 16/10 |
| Digital Core REIT Unt | 0.44 | 0.45 | 0.45 | 0.44 | -0.01 | -1.12% | 10:44:49 |
| Avi Tech Holdings | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 19/10 |
| Oiltek International Pte | 1.14 | 1.08 | 1.14 | 1.10 | +0.06 | +5.56% | 10:55:48 |
| LS 2 Holdings | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 20/10 |
| 17LIVE | 0.65 | 0.65 | 0.65 | 0.50 | 0.00 | 0.00% | 16/10 |
| Olam Group | 0.92 | 0.90 | 0.92 | 0.90 | +0.02 | +1.67% | 10:54:36 |
| iWOW Technology | 0.21 | 0.20 | 0.21 | 0.21 | +0.01 | +2.50% | 08:17:16 |
| Yangzijiang Financial Holding | 0.20 | 0.19 | 0.21 | 0.19 | +0.01 | +4.17% | 10:55:19 |
| NIO | 3.46 | 3.44 | 3.46 | 3.45 | +0.02 | +0.58% | 08:55:21 |
| Emperador | 0.310 | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 07:58:40 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.06 | 0.05 | 0.06 | 0.05 | +0.01 | +22.45% | 09:50:08 |
| LMS Compliance | 0.395 | 0.380 | 0.395 | 0.380 | +0.015 | +3.95% | 09:22:38 |
| Comba Telecom Systems | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 24/09 |
| YKGI | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 17/09 |
| Yunnan Energy | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 26/06 |
| Ever Glory United Holdings | 0.725 | 0.730 | 0.740 | 0.725 | -0.005 | -0.68% | 10:23:18 |
| PTT Exploration Production PCL DRC | 5.99 | 6.01 | 5.99 | 5.99 | -0.02 | -0.33% | 10:35:27 |
| CP All PCL DRC | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 15/10 |
| Airports of Thailand PCL DRC | 2.25 | 2.25 | 2.25 | 2.24 | 0.00 | 0.00% | 16/10 |
| Pasture Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 23/07 |
| Sheffield Green Pte | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 19/10 |
| Winking Studios | 0.21 | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 20/10 |
| Singapore Institute of Advanced | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 19/10 |
| Advanced Info Service PCL DRC | 1.25 | 1.26 | 1.25 | 1.25 | -0.01 | -0.79% | 10:12:29 |
| Food Innovators Holdings | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 05/10 |
| Attika | 0.22 | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 16/10 |
| BYD DRC | 1.17 | 1.19 | 1.20 | 1.17 | -0.02 | -1.68% | 10:54:09 |
| Alibaba Holding DRC | 3.42 | 3.44 | 3.48 | 3.42 | -0.02 | -0.58% | 10:50:42 |
| Bank of China DRC | 1.00 | 1.00 | 1.02 | 1.00 | 0.00 | 0.00% | 10:20:36 |
| Goodwill Entertainment Holding | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 13/10 |
| Hiap Seng Industries | 0.02 | 0.01 | 0.02 | 0.02 | 0.00 | 7.14% | 09:19:55 |
| HSBC Holdings DRC | 4.75 | 4.72 | 4.75 | 4.70 | +0.03 | +0.64% | 10:16:24 |
| Helens International Holdings | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 20/08 |
| Meituan DRC | 2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 09:14:27 |
| Ping An Insurance Co of DRC | 4.04 | 4.03 | 4.04 | 4.03 | +0.01 | +0.25% | 09:36:00 |
| Pc Partner | 2.76 | 2.70 | 2.81 | 2.75 | +0.06 | +2.22% | 10:44:15 |
| Serial Achieva | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 12/10 |
| Tencent Holdings DRC | 6.56 | 6.70 | 6.78 | 6.56 | -0.14 | -2.09% | 10:53:32 |
| TSH Resources | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 20/10 |
| Xiaomi DRC | 2.22 | 2.20 | 2.25 | 2.22 | +0.02 | +0.91% | 10:14:57 |
| Siam Cement PCL DRC | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 20/10 |
| Delta Electronics Thailand PCL DRC | 8.93 | 9.62 | 9.50 | 8.93 | -0.69 | -7.17% | 10:45:11 |
| Kasikornbank PCL DRC TKKD | 8.88 | 8.99 | 8.93 | 8.88 | -0.11 | -1.22% | 10:16:44 |
| NTT DC REIT Unt | 0.89 | 0.88 | 0.89 | 0.88 | +0.01 | +0.57% | 10:54:01 |
| Avepoint | 19.38 | 18.81 | 19.38 | 19.08 | +0.57 | +3.03% | 09:56:39 |
| Centurion Accommodation REIT Unt | 1.04 | 1.01 | 1.04 | 1.01 | +0.03 | +2.97% | 10:54:32 |
| Soon Hock Enterprise Holding | 0.53 | 0.52 | 0.54 | 0.52 | +0.01 | +1.92% | 09:24:08 |
| Yangzijiang Maritime Dev Pte | 0.58 | 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 10:55:13 |
| UltraGreenai | 0.52 | 0.51 | 0.53 | 0.50 | +0.01 | +0.98% | 10:55:17 |
| Coliwoo Holdings | 0.37 | 0.36 | 0.37 | 0.36 | +0.01 | +2.82% | 10:29:01 |
| Justco Holdings | 0.41 | 0.43 | 0.42 | 0.41 | -0.02 | -4.71% | 10:50:25 |
| Foundation Healthcare Holdings Pte | 0.53 | 0.54 | 0.54 | 0.53 | -0.01 | -1.87% | 09:28:14 |
| EGP Energy | 0.67 | 0.67 | 0.68 | 0.67 | +0.01 | +0.75% | 10:53:15 |
| AllLink Air Sea Pte | 0.44 | 0.44 | 0.44 | 0.44 | +0.00 | +0.00% | 20/10 |
| Ui Boustead | 0.77 | 0.77 | 0.78 | 0.77 | +0.01 | +0.65% | 10:47:06 |
| Deluge | 0.61 | 0.60 | 0.61 | 0.60 | +0.01 | +0.83% | 10:35:23 |
| Toku Ltd | 0.11 | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 10:40:40 |
| MetaOptics | 0.29 | 0.30 | 0.30 | 0.28 | -0.01 | -1.69% | 10:38:30 |
| Info Tech Systems | 0.80 | 0.80 | 0.81 | 0.80 | -0.01 | -0.63% | 10:06:27 |
| Skylink Holdings | 0.17 | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 20/10 |
| Lum Chang Creations | 0.31 | 0.30 | 0.31 | 0.30 | +0.01 | +1.67% | 10:55:16 |
| Assembly Place Holdings | 0.19 | 0.20 | 0.20 | 0.19 | 0.00 | -2.02% | 09:27:14 |
| Dezign Format | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 08:19:31 |
| Leong Guan Holdings | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 19/10 |
| Kin Global | 0.23 | 0.15 | 0.23 | 0.23 | 0.00 | 0.00% | 14/10 |
| Concord New Energy | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 4.08% | 09:01:29 |
| Ambiq Micro | 66.68 | 62.58 | 66.68 | 66.50 | +4.10 | +6.55% | 08:00:02 |
| China Medical System | 1.66 | 1.70 | 1.66 | 1.66 | -0.04 | -2.35% | 10:05:01 |
