Next 150 (N150)

Paris

Matawang dalam EUR

Penolak Tuntutan

3,071.08

+17.67(+0.58%)

Ditutup06/12

Julat Hari

3,053.29

3,077.93

Julat 52 minggu

2,724.67

3,224.08

Julat Hari

3,053.293,077.93

Julat 52 minggu

2,724.673,224.08

Tutup Sebelumnya: 3,053.41
Buka: 3,053.29
Perubahan 1-Tahun: 3.49%
Volum: 374,616,096
Purata Vol. (3b): 462,964,413
Julat Hari: 3,053.29-3,077.93
Julat 52 minggu: 2,724.67-3,224.08

Teknikal

Jual Kuat

Jual

Neutral

Beli

Beli Kuat

Jual Kuat

Harian

Mingguan

Bulanan

Lain-lain

Teroka

Jenis:Indeks

Pasaran:Perancis

# Komponen:150

Bagaimana perasaan awak hari ini tentang N150?

Undi untuk melihat keputusan komuniti!

atau

Saham Paling Aktif

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa	Harga
BCP Banco Comercial Portugues	0.326	0.3275	0.3307	0.324	-0.46%	83.96M	0.326-0.46%	06/12
TLIT Telecom Italia	0.2633	0.2639	0.2654	0.2626	-0.23%	79.43M	0.2633-0.23%	06/12
BMPS Banca Monte dei Paschi di Siena SpA	3.394	3.31	3.444	3.357	+2.54%	44.03M	3.394+2.54%	06/12
SPMI Saipem SpA	1.4615	1.495	1.5065	1.46	-2.24%	32.25M	1.4615-2.24%	06/12
A2 A2A SpA	1.952	1.957	1.973	1.932	-0.23%	14.96M	1.952-0.23%	06/12

Paling Untung

+5.47%+5.38%+5.20%+4.60%+4.18%

Nama	Harga
HAUTO Hoegh Autoliners	93.55	+4.85
AIRF Air France KLM	12.66	+0.65
DIAS Diasorin	91.88	+4.54
TOM Tomra Systems	118.20	+5.20
ITPG Interpump	43.86	+1.760

Paling Rugi

-4.30%-4.12%-3.73%-3.46%-2.80%

Nama	Harga
TE Technip Energies BV	20.05	-0.90
SDRL Seadrill Ltd	442.50	-19.00
BORR Borr Drilling	63.20	-2.45
TGS TGS NOPEC	122.70	-4.40
NEL Nel ASA	7.98	-0.23

Pasaran

KLCI

1,445.82

-3.64

-0.25%

Malaysia Top 100

10,324.44

-28.62

-0.28%

Malaysia ACE

5,141.70

+62.89

+1.24%

US 500

4,550.10

-17.1

-0.37%

Dow Jones

36,054.43

-70.13

-0.19%

China A50 Hadapan

11,309.00

-18.0

-0.16%

Indeks Dolar AS

104.147

+0.152

+0.15%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.795	+1.92%	64.95M
KPJ Healthcare	1.34	+0.75%	33.18M
YTL Power Int	2.26	+0.44%	22.06M
Public Bank	4.25	0.00%	13.00M
CIMB Group	5.75	0.00%	12.40M
Malayan Banking	9.00	-0.11%	9.13M
UMW	4.94	+0.82%	7.79M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	1.50M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Lambo	0.02	+33.33%	69.20K
G3 Global	0.025	+25.00%	362.60K
Hong Seng Consolidated Bhd	0.025	+25.00%	3.43M
Waja Konsortium Bhd	0.055	+22.22%	2.79M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.73M
Eurospan	1.11	-28.39%	1.00K
XiDeLang	0.02	-20.00%	2.84M
Nexgram	0.025	-16.67%	46.50K
Smtrack	0.035	-12.50%	1.86M
PDZ Holdings Bhd	0.04	-11.11%	498.60K
Fitters Diversified	0.045	-10.00%	2.37M

Carian Popular

Sila cuba carian lain

Next 150 (N150)

Saham Paling Aktif

Paling Untung

Paling Rugi