Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mac 2025 | 4,888.00 | 4,888.00 | 4,888.00 | -0.89% | 4,888.00-0.89% | 04/01 | ||
Euro Stoxx 50Mar 25 | Mac 2025 | 4,888.00 | 4,935.00 | 4,876.00 | -0.89% | 4,888.00-0.89% | 04/01 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
FEZ SPDR DJ Euro STOXX 50 | 47.94 | +0.59% | 1.66M | 47.94+0.59% | 04/01 | |
SPEU SPDR Portfolio Europe | 39.83 | +0.40% | 53.5K | 39.83+0.40% | 04/01 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.849 | 3.85 | 3.881 | 3.8315 | 0.00% | 47.15M | 3.8490.00% | 03/01 | |
ENEI Enel | 7.013 | 7.025 | 7.066 | 6.996 | -0.14% | 20.56M | 7.013-0.14% | 03/01 | |
STLAM Stellantis NV | 12.176 | 12.62 | 12.592 | 12.052 | -3.49% | 15.65M | 12.176-3.49% | 03/01 | |
ENI Eni SpA | 13.47 | 13.462 | 13.578 | 13.378 | +0.07% | 10.38M | 13.47+0.07% | 03/01 | |
INGA ING Groep NV | 15.16 | 15.18 | 15.28 | 15.06 | -0.13% | 8.4M | 15.16-0.13% | 03/01 |
Nama | Harga |
---|---|
IBE Iberdrola | 13.75+0.170+1.25% |
AD Ahold Delhaize | 32.00+0.27+0.85% |
ADYEN Adyen | 1,437.00+9.00+0.63% |
TTEF TotalEnergies SE | 54.00+0.27+0.50% |
DTEGn AG Telekom Deutsche | 29.31+0.140+0.48% |
Nama | Harga |
---|---|
PRTP Kering | 224.35-11.50-4.88% |
LVMH Louis Vuitton | 611.30-24.10-3.79% |
STLAM Stellantis NV | 12.176-0.444-3.49% |
PERP Pernod Ricard | 105.25-3.35-3.08% |
ABI Anheuser Busch Inbev | 47.38-1.38-2.83% |