Berita Tergempar
Dapatkan 50% Diskaun 0
🧠 Wang pintar secara senyap-senyap membeli permata terkurang nilai ini
Lihat Saham Terkurang Nilai

Pasaran Kewangan - China

Indeks China

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
Shanghai 4,027.21 +0.58 +0.01%
Up
34.05%
Down
62.71%
Unchanged
3.25%
493 908
TR China 50 234.48 -3.63 -1.52%
Up
0.00%
Down
0.00%
0 0
China A50 15,341.29 +29.39 +0.19%
Up
54.00%
Down
44.00%
Unchanged
2.00%
27 22

Saham China

Saham Paling Aktif

Buat Makluman
Tambah ke Senarai Pantau
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Nama Akhir Sebelumnya Tinggi Rendah Prbhn. % Vol. Masa
Inner Mongolia BaoT. 2.820 2.860 2.910 2.820 -1.40% 980.68M 13:59:59  
Jinko Power 6.05 6.03 6.14 5.78 +0.33% 605.26M 13:59:59  
Wintime Energy 1.700 1.720 1.730 1.690 -1.16% 582.48M 13:59:59  
Agricultural Bank C. 6.95 6.76 6.97 6.73 +2.81% 529.26M 13:59:59  
Harbin Pharm 4.44 4.04 4.44 4.01 +9.90% 457.30M 13:59:59  

Paling Untung

Nama Akhir Prbhn. Prbhn. %
Zhejiang CONBA Pharm 4.80 +0.44 +10.09%
Zhejiang Hisun Pharm 11.39 +1.04 +10.05%
Anhui Gourgen Traffic Construction Co 6.36 +0.58 +10.03%
Sichuan Furong Technology Co 10.54 +0.96 +10.02%
Lucky Film 11.20 +1.02 +10.02%

Paling Rugi

Nama Akhir Prbhn. Prbhn. %
Guosheng Shian Tech 26.81 -2.98 -10.00%
Hua Yuan Property 2.890 -0.320 -9.97%
Long Yuan Construction 2.42 -0.23 -8.68%
Bluestar Adisseo 13.98 -1.19 -7.84%
Zhejiang HangKe Technology 29.35 -2.12 -6.74%

Ringkasan Sektor China

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
SSE Financials 5,412.75 +25.66 +0.48%
Up
41.38%
Down
58.62%
12 17
SSE Commodity Equ. 4,060.26 -38.81 -0.95%
Up
18.18%
Down
81.82%
8 36
SSE Consumer Disc. 2,602.96 +11.69 +0.45%
Up
34.09%
Down
65.91%
15 29
SSE Materials 3,946.72 -39.92 -1.00%
Up
15.22%
Down
82.61%
Unchanged
2.17%
7 38
SSE Energy 2,280.88 -22.43 -0.97%
Up
30.77%
Down
69.23%
8 18
SSE Utilities 2,591.59 +7.13 +0.28%
Up
44.83%
Down
48.28%
Unchanged
6.90%
13 14
SSE Industrials 2,309.13 -3.62 -0.16%
Up
40.43%
Down
46.81%
Unchanged
12.77%
19 22
SSE Natural Resou. 4,525.54 -48.46 -1.06%
Up
21.74%
Down
78.26%
10 36
SSE Information T. 5,656.51 -31.76 -0.56%
Up
12.90%
Down
87.10%
4 27
SSE New Comp 3,404.01 +0.48 +0.01%
Up
34.01%
Down
62.98%
Unchanged
3.00%
351 650
SSE Telecommunica. 4,608.75 -18.51 -0.40%
Up
10.00%
Down
90.00%
1 9
SSE Consumer Stap. 10,242.24 -0.50 0.00%
Up
34.38%
Down
53.12%
Unchanged
12.50%
11 17
SSE Health Care 6,485.07 +124.75 +1.96%
Up
92.50%
Down
7.50%
37 3
SSE Emerging Indu. 9,011.33 -43.87 -0.48%
Up
27.27%
Down
72.73%
12 32
SSE Banks 997.59 +10.15 +1.03%
Up
92.86%
Down
7.14%
13 1
SZSE Agriculture 8,384.83 -40.39 -0.48%
Up
46.94%
Down
51.02%
Unchanged
2.04%
23 25
SZSE Business Ser. 1,473.11 -23.04 -1.54%
Up
20.51%
Down
74.36%
Unchanged
5.13%
8 29
SZSE Consumer 50 7,772.87 -12.50 -0.16%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25
SZSE Central Comp. 4,514.60 -62.52 -1.37%
Up
30.61%
Down
69.39%
15 34
SZSE Consumer Dis. 6,580.49 -31.90 -0.48%
Up
44.23%
Down
51.92%
Unchanged
3.85%
23 27
SZSE Culture 2,990.46 -37.20 -1.23%
Up
22.00%
Down
76.00%
Unchanged
2.00%
11 38
SZSE Commodities . 2,535.13 -52.84 -2.04%
Up
27.50%
Down
67.50%
Unchanged
5.00%
11 27
SZSE Construction. 1,126.75 +2.05 +0.18%
Up
40.00%
Down
56.00%
Unchanged
4.00%
20 28
SZSE Defensive 50. 10,521.94 -82.10 -0.77%
Up
50.00%
Down
46.00%
Unchanged
4.00%
25 23
SZSE Downstream I. 5,589.40 -9.25 -0.17%
Up
53.00%
Down
45.00%
Unchanged
2.00%
53 45
SZSE Equipment Ma. 9,281.97 -97.48 -1.04%
Up
26.92%
Down
71.79%
Unchanged
1.28%
21 56
SZSE Environmenta. 8,134.30 -105.47 -1.28%
Up
22.50%
Down
77.50%
9 31
SZSE Energy 3,883.76 -38.50 -0.98%
Up
15.38%
Down
61.54%
Unchanged
23.08%
2 8
SZSE Chinext 50 3,736.68 -48.63 -1.28%
Up
22.00%
Down
76.00%
Unchanged
2.00%
11 38
SZSE Consumer Sta. 8,776.53 +56.30 +0.65%
Up
55.00%
Down
45.00%
11 9
SZSE Financials 6,879.00 +20.97 +0.31%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
SZSE Health Care . 7,718.29 +48.72 +0.64%
Up
63.27%
Down
30.61%
Unchanged
6.12%
31 15
SZSE Health Care 7,851.89 +60.94 +0.78%
Up
62.96%
Down
31.48%
Unchanged
5.56%
34 17
SZSE Individual B. 7,155.41 -71.83 -0.99%
Up
32.00%
Down
67.00%
Unchanged
1.00%
32 67
SZSE Investment C. 3,620.06 -4.60 -0.13%
Up
36.00%
Down
59.00%
Unchanged
5.00%
36 59
SZSE Information . 2,010.98 -14.00 -0.69%
Up
21.24%
Down
77.99%
Unchanged
0.77%
55 202
SZSE Industrials 4,470.93 -34.59 -0.77%
Up
35.10%
Down
64.24%
Unchanged
0.66%
53 97
SZSE Industry Top. 3,106.85 -3.31 -0.11%
Up
38.00%
Down
56.00%
Unchanged
6.00%
19 28
SZSE Manufacturin. 3,789.98 -34.66 -0.91%
Up
29.43%
Down
69.24%
Unchanged
1.33%
510 1200
SZSE Media 864.57 -20.36 -2.30%
Up
10.00%
Down
90.00%
3 27
SZSE Midstream In. 4,854.14 -57.27 -1.17%
Up
28.86%
Down
69.80%
Unchanged
1.34%
43 104
SZSE Mining 4,975.02 -53.61 -1.07%
Up
17.86%
Down
75.00%
Unchanged
7.14%
5 21
SZSE Materials 4,236.38 -96.85 -2.24%
Up
16.04%
Down
82.08%
Unchanged
1.89%
17 87
SZSE Performance 10,915.65 -39.47 -0.36%
Up
42.00%
Down
53.00%
Unchanged
5.00%
42 53
SZSE Research & D. 1,518.00 -0.93 -0.06%
Up
30.65%
Down
69.35%
19 43
SZSE Real Estate 1,615.45 -29.23 -1.78%
Up
11.76%
Down
88.24%
2 15
SZSE Transportati. 1,064.17 +11.69 +1.11%
Up
41.18%
Down
52.94%
Unchanged
5.88%
14 18
SZSE Telecom 15,394.42 -299.34 -1.91%
Up
15.38%
Down
80.77%
Unchanged
3.85%
4 21
SZSE Upstream Ind. 7,987.46 -192.64 -2.35%
Up
8.00%
Down
86.00%
Unchanged
6.00%
4 43
SZSE Utilities 1,968.16 -14.80 -0.75%
Up
20.00%
Down
75.00%
Unchanged
5.00%
4 15
SZSE Wholesale & . 1,530.47 +3.93 +0.26%
Up
37.50%
Down
60.00%
Unchanged
2.50%
30 48
SZSE Responsibili. 1,667.81 -11.62 -0.69%
Up
39.39%
Down
55.56%
Unchanged
5.05%
39 55
SZSE Technology 6,078.08 -82.01 -1.33%
Up
23.85%
Down
76.15%
31 99
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel