Berita Tergempar
Dapatkan 50% Diskaun 0
🤖🏃 Sudahkah anda melihat Energy Elite senarai saham AI kami? Ia meningkat +72% YTD.
Dapatkan senarai

Pasaran Kewangan - China

Indeks China

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
Shanghai 3,797.24 -16.55 -0.43%
Up
25.86%
Down
71.44%
Unchanged
2.70%
374 1033
TR China 50 234.48 -3.63 -1.52%
Up
0.00%
Down
0.00%
0 0
China A50 13,866.20 -43.42 -0.31%
Up
84.00%
Down
14.00%
Unchanged
2.00%
42 7

Saham China

Saham Paling Aktif

Buat Makluman
Tambah ke Senarai Pantau
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Nama Akhir Sebelumnya Tinggi Rendah Prbhn. % Vol. Masa
JiShi Media 2.750 2.750 2.750 2.550 +10.00% 515.44M 12/10  
Agricultural Bank C. 7.19 7.19 7.19 6.98 +3.01% 415.93M 12/10  
Inner Mongolia BaoT. 2.120 2.120 2.180 2.110 0.00% 388.20M 12/10  
JinJian Cereals 13.90 13.90 16.70 13.82 -8.43% 373.69M 12/10  
ICBC 8.44 8.44 8.44 8.22 +2.68% 354.67M 12/10  

Paling Untung

Nama Akhir Prbhn. Prbhn. %
Shaanxi TV Network 3.91 +0.36 +10.14%
Fujian Dongbai 11.18 +1.02 +10.04%
Nantong Acetic Acid Chemical 13.05 +1.19 +10.03%
DELIXI XINJIANG Transport 20.42 +1.86 +10.02%
Shanghai Koal Software 18.68 +1.70 +10.01%

Paling Rugi

Nama Akhir Prbhn. Prbhn. %
Fujian Tianma Science 9.41 -1.05 -10.04%
Harbin Pharm 6.65 -0.74 -10.01%
HeBei Jinniu Chemical 15.19 -1.69 -10.01%
Epoxy Base Electronic 15.91 -1.77 -10.01%
Beijing Geoenviron Tech 14.93 -1.66 -10.01%

Ringkasan Sektor China

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
SSE Financials 5,493.95 +98.03 +1.82%
Up
75.86%
Down
20.69%
Unchanged
3.45%
22 6
SSE Commodity Equ. 3,550.05 -91.61 -2.52%
Up
13.64%
Down
86.36%
6 38
SSE Consumer Disc. 2,103.16 +5.99 +0.29%
Up
61.36%
Down
31.82%
Unchanged
6.82%
27 14
SSE Materials 3,246.03 -81.30 -2.44%
Up
4.35%
Down
86.96%
Unchanged
8.70%
2 40
SSE Energy 2,289.59 -2.75 -0.12%
Up
19.23%
Down
80.77%
5 21
SSE Utilities 2,567.71 +2.83 +0.11%
Up
31.03%
Down
68.97%
9 20
SSE Industrials 1,940.47 -2.34 -0.12%
Up
48.94%
Down
51.06%
23 24
SSE Natural Resou. 3,984.83 -68.20 -1.68%
Up
10.87%
Down
89.13%
5 41
SSE Information T. 6,009.44 -165.91 -2.69%
Up
35.48%
Down
64.52%
11 20
SSE New Comp 3,208.95 -13.93 -0.43%
Up
26.90%
Down
70.57%
Unchanged
2.53%
276 724
SSE Telecommunica. 4,258.20 -113.92 -2.61%
Up
10.00%
Down
90.00%
1 9
SSE Consumer Stap. 9,277.04 +66.99 +0.73%
Up
43.75%
Down
53.12%
Unchanged
3.12%
14 17
SSE Health Care 6,249.33 -54.49 -0.86%
Up
50.00%
Down
50.00%
20 20
SSE Emerging Indu. 8,354.36 -119.99 -1.42%
Up
36.36%
Down
63.64%
16 28
SSE Banks 1,052.86 +23.78 +2.31%
Up
100.00%
Down
0.00%
14 0
SZSE Agriculture 6,693.38 -35.45 -0.53%
Up
32.65%
Down
67.35%
16 33
SZSE Business Ser. 1,172.85 +3.29 +0.28%
Up
34.04%
Down
65.96%
16 31
SZSE Consumer 50 6,541.59 +28.12 +0.43%
Up
50.00%
Down
46.00%
Unchanged
4.00%
25 23
SZSE Central Comp. 4,087.81 -68.39 -1.65%
Up
24.49%
Down
71.43%
Unchanged
4.08%
12 35
SZSE Consumer Dis. 5,572.43 +5.60 +0.10%
Up
34.04%
Down
62.77%
Unchanged
3.19%
32 59
SZSE Culture 2,380.75 +14.93 +0.63%
Up
56.00%
Down
42.00%
Unchanged
2.00%
28 21
SZSE Commodities . 2,005.19 -48.12 -2.34%
Up
20.00%
Down
75.00%
Unchanged
5.00%
8 30
SZSE Construction. 942.37 -10.56 -1.11%
Up
25.00%
Down
75.00%
9 27
SZSE Defensive 50. 9,471.75 -139.98 -1.46%
Up
38.00%
Down
62.00%
19 31
SZSE Downstream I. 4,813.28 -0.43 -0.01%
Up
39.00%
Down
60.00%
Unchanged
1.00%
39 60
SZSE Equipment Ma. 7,567.97 -210.29 -2.70%
Up
25.00%
Down
73.75%
Unchanged
1.25%
20 59
SZSE Environmenta. 5,724.79 -38.07 -0.66%
Up
32.50%
Down
65.00%
Unchanged
2.50%
13 26
SZSE Energy 3,459.71 -117.11 -3.27%
Up
6.67%
Down
93.33%
1 14
SZSE Chinext 50 3,057.91 -90.35 -2.87%
Up
22.00%
Down
76.00%
Unchanged
2.00%
11 38
SZSE Consumer Sta. 7,251.70 +53.36 +0.74%
Up
50.00%
Down
50.00%
10 10
SZSE Financials 6,672.15 +50.26 +0.76%
Up
40.00%
Down
50.00%
Unchanged
10.00%
8 10
SZSE Health Care . 6,967.61 -60.32 -0.86%
Up
22.45%
Down
77.55%
11 38
SZSE Health Care 7,066.54 -53.80 -0.76%
Up
25.81%
Down
74.19%
16 46
SZSE Individual B. 5,957.03 -141.79 -2.32%
Up
23.00%
Down
76.00%
Unchanged
1.00%
23 76
SZSE Investment C. 3,048.23 -27.62 -0.90%
Up
22.00%
Down
76.00%
Unchanged
2.00%
22 76
SZSE Information . 1,628.52 -3.98 -0.24%
Up
40.08%
Down
57.02%
Unchanged
2.89%
97 138
SZSE Industrials 3,359.54 -25.84 -0.76%
Up
32.05%
Down
67.31%
Unchanged
0.64%
50 105
SZSE Industry Top. 2,564.21 -42.62 -1.63%
Up
40.00%
Down
56.00%
Unchanged
4.00%
20 28
SZSE Manufacturin. 3,273.89 -78.22 -2.33%
Up
16.80%
Down
82.16%
Unchanged
1.03%
325 1589
SZSE Media 789.51 +32.04 +4.23%
Up
78.26%
Down
21.74%
18 5
SZSE Midstream In. 4,171.98 -132.37 -3.08%
Up
18.67%
Down
80.00%
Unchanged
1.33%
28 120
SZSE Mining 3,768.25 -179.38 -4.54%
Down
100.00%
0 31
SZSE Materials 3,359.60 -123.33 -3.54%
Up
11.38%
Down
84.55%
Unchanged
4.07%
14 104
SZSE Performance 9,766.49 -52.20 -0.53%
Up
28.00%
Down
70.00%
Unchanged
2.00%
28 70
SZSE Research & D. 1,549.06 -31.39 -1.99%
Up
25.00%
Down
75.00%
17 51
SZSE Real Estate 1,528.84 -55.33 -3.49%
Down
100.00%
0 18
SZSE Transportati. 965.54 +2.58 +0.27%
Up
30.56%
Down
66.67%
Unchanged
2.78%
11 24
SZSE Telecom 14,278.12 -611.74 -4.11%
Up
5.00%
Down
95.00%
1 19
SZSE Upstream Ind. 6,259.64 -256.97 -3.94%
Up
2.00%
Down
96.00%
Unchanged
2.00%
1 48
SZSE Utilities 1,689.74 -11.94 -0.70%
Up
25.00%
Down
60.00%
Unchanged
15.00%
5 12
SZSE Wholesale & . 1,335.80 -27.94 -2.05%
Up
13.40%
Down
86.60%
13 84
SZSE Responsibili. 1,434.66 -9.31 -0.64%
Up
31.31%
Down
65.66%
Unchanged
3.03%
31 65
SZSE Technology 5,655.37 -169.22 -2.91%
Up
19.17%
Down
79.17%
Unchanged
1.67%
23 95
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel