Berita Tergempar
Investing Pro 0
JUALAN Cyber Monday Dilanjutkan: Sehingga 60% POTONGAN InvestingPro+ TUNTUT TAWARAN

Pasaran Kewangan - China

Indeks China

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
Shanghai 3,199.69 -12.84 -0.40%
Up
29.84%
Down
65.83%
Unchanged
4.32%
442 975
TR China 50 179.85 0.00 0.00%
Up
32.00%
Down
64.00%
Unchanged
4.00%
16 32
China A50 13,081.71 -5.92 -0.05%
Up
16.00%
Down
76.00%
Unchanged
8.00%
8 38

Saham China

Saham Paling Aktif

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Nama Akhir Sebelumnya Tinggi Rendah Prbhn. % Vol. Masa
Hainan Airlines A 1.900 1.780 1.960 1.770 +6.74% 468.91M 10:07:23  
China United Networ. 5.02 4.97 5.04 4.91 +1.01% 388.40M 10:07:23  
Yonghui Superstores. 3.88 3.70 4.05 3.81 +4.87% 379.32M 09:58:35  
Zhejiang Commoditie. 5.39 5.05 5.56 5.35 +6.73% 230.91M 10:07:24  
Inner Mongolia BaoT. 2.000 2.040 2.030 1.990 -1.96% 202.03M 10:07:22  

Paling Untung

Nama Akhir Prbhn. Prbhn. %
Fujian Fynex Textile 6.78 +0.62 +10.06%
Fujian Dongbai 5.15 +0.47 +10.04%
Guizhou Sanli Pharmaceutical Co 20.09 +1.83 +10.02%
Fengfan Power 6.15 +0.56 +10.02%
WG Tech JiangXi 19.16 +1.74 +9.99%

Paling Rugi

Nama Akhir Prbhn. Prbhn. %
Beijing Urban Construction 5.09 -0.57 -10.07%
YanTai Yuancheng Gold 17.61 -1.20 -6.38%
China Enterprise 3.42 -0.23 -6.30%
Beijing Vastdata Tech 24.00 -1.41 -5.55%
Beiqi Foton Motor 2.840 -0.140 -4.70%

Ringkasan Sektor China

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
SSE Financials 4,249.47 -45.31 -1.05%
Down
93.33%
Unchanged
6.67%
0 28
SSE Commodity Equ. 2,692.29 -28.93 -1.06%
Up
4.35%
Down
93.48%
Unchanged
2.17%
2 43
SSE Consumer Disc. 3,074.40 +4.32 +0.14%
Up
36.17%
Down
57.45%
Unchanged
6.38%
17 27
SSE Materials 2,408.03 -16.53 -0.68%
Up
8.51%
Down
91.49%
4 43
SSE Energy 1,806.08 -34.96 -1.90%
Up
7.41%
Down
92.59%
2 25
SSE Utilities 2,214.38 -23.39 -1.05%
Up
6.90%
Down
93.10%
2 27
SSE Industrials 2,605.00 -8.42 -0.32%
Up
29.17%
Down
66.67%
Unchanged
4.17%
14 32
SSE Natural Resou. 2,679.46 -30.74 -1.13%
Up
8.70%
Down
89.13%
Unchanged
2.17%
4 41
SSE Information T. 3,148.63 -15.02 -0.47%
Up
18.75%
Down
68.75%
Unchanged
12.50%
6 22
SSE New Comp 2,703.30 -10.86 -0.40%
Up
27.94%
Down
67.38%
Unchanged
4.67%
299 721
SSE Telecommunica. 3,056.27 +6.17 +0.20%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
SSE Consumer Stap. 15,249.48 +26.54 +0.17%
Up
48.48%
Down
42.42%
Unchanged
9.09%
16 14
SSE Health Care 7,292.53 +64.67 +0.89%
Up
80.00%
Down
17.50%
Unchanged
2.50%
32 7
SSE Emerging Indu. 7,393.30 -27.14 -0.37%
Up
19.57%
Down
73.91%
Unchanged
6.52%
9 34
SSE Banks 729.64 -4.45 -0.61%
Down
92.86%
Unchanged
7.14%
0 13
SZSE Agriculture 10,885.21 +25.22 +0.23%
Up
54.00%
Down
44.00%
Unchanged
2.00%
27 22
SZSE Business Ser. 1,020.55 +4.39 +0.43%
Up
51.22%
Down
26.83%
Unchanged
21.95%
21 11
SZSE Consumer 50 8,479.34 +56.34 +0.67%
Up
56.00%
Down
40.00%
Unchanged
4.00%
28 20
SZSE Central Comp. 4,423.62 -32.74 -0.73%
Up
18.00%
Down
80.00%
Unchanged
2.00%
9 40
SZSE Consumer Dis. 5,322.50 +48.01 +0.91%
Up
56.60%
Down
37.74%
Unchanged
5.66%
30 20
SZSE Culture 1,977.36 +3.39 +0.17%
Up
64.00%
Down
34.00%
Unchanged
2.00%
32 17
SZSE Conglomerate. 1,232.51 -9.57 -0.77%
Up
20.00%
Down
80.00%
1 4
SZSE Commodities . 2,225.41 +10.30 +0.47%
Up
42.50%
Down
55.00%
Unchanged
2.50%
17 22
SZSE Construction. 1,166.89 -12.75 -1.08%
Up
9.62%
Down
90.38%
5 47
SZSE Defensive 50. 8,252.81 +14.83 +0.18%
Up
62.00%
Down
34.00%
Unchanged
4.00%
31 17
SZSE Downstream I. 6,342.99 +34.84 +0.55%
Up
64.00%
Down
33.00%
Unchanged
3.00%
64 33
SZSE Equipment Ma. 4,625.09 +51.43 +1.12%
Up
42.50%
Down
57.50%
34 46
SZSE Environmenta. 6,676.53 +142.51 +2.18%
Up
37.50%
Down
60.00%
Unchanged
2.50%
15 24
SZSE Energy 3,725.25 -63.68 -1.68%
Up
15.38%
Down
84.62%
2 11
SZSE Chinext 50 2,412.10 +29.72 +1.25%
Up
60.00%
Down
38.00%
Unchanged
2.00%
30 19
SZSE Consumer Sta. 13,452.29 +35.31 +0.26%
Up
50.00%
Down
45.00%
Unchanged
5.00%
10 9
SZSE Financials 5,977.06 -100.42 -1.65%
Down
100.00%
0 20
SZSE Health Care . 11,394.11 +62.69 +0.55%
Up
82.00%
Down
14.00%
Unchanged
4.00%
41 7
SZSE Hotel & Cate. 1,771.52 -12.60 -0.71%
Up
25.00%
Down
75.00%
1 3
SZSE Health Care 11,671.93 +58.54 +0.50%
Up
83.64%
Down
12.73%
Unchanged
3.64%
46 7
SZSE Individual B. 5,105.65 +46.07 +0.91%
Up
54.00%
Down
44.00%
Unchanged
2.00%
54 44
SZSE Investment C. 3,859.52 -21.44 -0.55%
Up
36.00%
Down
62.00%
Unchanged
2.00%
36 62
SZSE Information . 1,486.42 -1.70 -0.11%
Up
41.70%
Down
53.85%
Unchanged
4.45%
103 133
SZSE Industrials 3,811.94 +44.73 +1.19%
Up
43.97%
Down
54.31%
Unchanged
1.72%
51 63
SZSE Industry Top. 2,536.66 +15.20 +0.60%
Up
32.00%
Down
60.00%
Unchanged
8.00%
16 30
SZSE Manufacturin. 2,647.37 +9.83 +0.37%
Up
42.83%
Down
54.15%
Unchanged
3.01%
753 952
SZSE Media 786.02 +9.72 +1.25%
Up
77.42%
Down
19.35%
Unchanged
3.23%
24 6
SZSE Midstream In. 3,051.90 +12.72 +0.42%
Up
34.00%
Down
65.33%
Unchanged
0.67%
51 98
SZSE Mining 2,822.53 -5.59 -0.20%
Up
32.14%
Down
64.29%
Unchanged
3.57%
9 18
SZSE Materials 3,459.75 -11.51 -0.33%
Up
34.58%
Down
64.49%
Unchanged
0.93%
37 69
SZSE Performance 10,749.61 +10.56 +0.10%
Up
48.00%
Down
48.00%
Unchanged
4.00%
48 48
SZSE Research & D. 1,699.27 +9.35 +0.55%
Up
50.00%
Down
50.00%
31 31
SZSE Real Estate 2,589.92 -44.38 -1.69%
Down
85.00%
Unchanged
15.00%
0 17
SZSE Transportati. 1,233.80 +3.36 +0.27%
Up
45.71%
Down
48.57%
Unchanged
5.71%
16 17
SZSE Telecom 2,372.67 -26.28 -1.10%
Up
15.00%
Down
85.00%
3 17
SZSE Upstream Ind. 5,473.93 -15.33 -0.28%
Up
30.00%
Down
68.00%
Unchanged
2.00%
15 34
SZSE Utilities 1,754.80 -14.08 -0.80%
Up
10.00%
Down
85.00%
Unchanged
5.00%
2 17
SZSE Wholesale & . 1,357.08 +6.86 +0.51%
Up
50.59%
Down
47.06%
Unchanged
2.35%
43 40
SZSE Responsibili. 1,715.19 -5.68 -0.33%
Up
34.00%
Down
64.00%
Unchanged
2.00%
34 64
SZSE Technology 3,774.94 -21.04 -0.55%
Up
31.82%
Down
67.27%
Unchanged
0.91%
35 74
Daftar dengan Google
atau
Daftar dengan E-mel