Berita Tergempar
Dapatkan 55% Diskaun 0
🗓️ Rancang untuk Kekayaan: Penggerak pasaran utama yang boleh menguntungkan (atau merugikan) minggu anda
Lihat Kalendar Ekonomi

Pasaran Kewangan - China

Indeks China

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
Shanghai 3,882.01 -23.19 -0.59%
Up
36.03%
Down
59.75%
Unchanged
4.22%
521 864
TR China 50 234.48 -3.63 -1.52%
Up
0.00%
Down
0.00%
0 0
China A50 14,706.81 -157.71 -1.06%
Up
84.00%
Down
16.00%
42 8

Saham China

Saham Paling Aktif

Buat Makluman
Tambah ke Senarai Pantau
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Nama Akhir Sebelumnya Tinggi Rendah Prbhn. % Vol. Masa
Inner Mongolia BaoT. 2.260 2.260 2.280 2.220 +3.20% 775.02M 24/08  
China Petrol A 5.33 5.33 5.35 5.10 +4.51% 599.81M 24/08  
Harbin Pharm 8.22 8.22 8.40 7.90 +0.61% 386.37M 24/08  
Agricultural Bank C. 6.86 6.86 6.89 6.70 +1.18% 379.03M 24/08  
ICBC 7.89 7.89 7.93 7.73 +1.54% 356.76M 24/08  

Paling Untung

Nama Akhir Prbhn. Prbhn. %
Shanghai Tianyang Hot 10.97 +1.00 +10.03%
ADD Industry Zhejiang 10.53 +0.96 +10.03%
Baiyin Nonferrous 6.70 +0.61 +10.02%
Harson Trading China 22.61 +2.06 +10.02%
Shanghai Shibei Hi-Tech A 4.94 +0.45 +10.02%

Paling Rugi

Nama Akhir Prbhn. Prbhn. %
Shenzhen Gongjin Electronics 16.01 -1.78 -10.01%
Jinhua Chunguang Tech 25.17 -2.80 -10.01%
Lily Group 69.98 -7.77 -9.99%
Hebei Yangyuan ZhiHui 47.73 -5.30 -9.99%
Zhejiang Shengda Bio-Pharm 12.63 -1.40 -9.98%

Ringkasan Sektor China

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
SSE Financials 5,373.87 +78.14 +1.48%
Up
82.76%
Down
13.79%
Unchanged
3.45%
24 4
SSE Commodity Equ. 3,906.38 +9.95 +0.26%
Up
65.91%
Down
34.09%
29 15
SSE Consumer Disc. 2,159.35 -6.59 -0.30%
Up
45.45%
Down
50.00%
Unchanged
4.55%
20 22
SSE Materials 3,651.51 -23.90 -0.65%
Up
54.35%
Down
39.13%
Unchanged
6.52%
25 18
SSE Energy 2,267.07 +32.78 +1.47%
Up
69.23%
Down
30.77%
18 8
SSE Utilities 2,495.16 +18.83 +0.76%
Up
65.52%
Down
27.59%
Unchanged
6.90%
19 8
SSE Industrials 1,982.72 -8.53 -0.43%
Up
59.57%
Down
36.17%
Unchanged
4.26%
28 17
SSE Natural Resou. 4,327.95 +2.07 +0.05%
Up
65.22%
Down
32.61%
Unchanged
2.17%
30 15
SSE Information T. 6,689.99 -257.29 -3.70%
Up
9.68%
Down
90.32%
3 28
SSE New Comp 3,280.96 -19.66 -0.60%
Up
38.50%
Down
57.02%
Unchanged
4.48%
395 585
SSE Telecommunica. 4,529.33 -63.56 -1.38%
Up
40.00%
Down
60.00%
4 6
SSE Consumer Stap. 9,285.44 +37.83 +0.41%
Up
56.25%
Down
37.50%
Unchanged
6.25%
18 12
SSE Health Care 6,375.90 -216.39 -3.28%
Up
17.50%
Down
80.00%
Unchanged
2.50%
7 32
SSE Emerging Indu. 8,865.18 -214.29 -2.36%
Up
40.91%
Down
59.09%
18 26
SSE Banks 1,003.20 +13.79 +1.39%
Up
92.86%
Down
0.00%
Unchanged
7.14%
13 0
SZSE Agriculture 6,929.68 -22.22 -0.32%
Up
38.78%
Down
55.10%
Unchanged
6.12%
19 27
SZSE Business Ser. 1,163.99 -16.87 -1.43%
Up
27.66%
Down
68.09%
Unchanged
4.26%
13 32
SZSE Consumer 50 6,685.15 -28.17 -0.42%
Up
38.00%
Down
54.00%
Unchanged
8.00%
19 27
SZSE Central Comp. 4,289.06 -64.13 -1.47%
Up
36.73%
Down
53.06%
Unchanged
10.20%
18 26
SZSE Consumer Dis. 5,739.37 -31.27 -0.54%
Up
23.40%
Down
72.34%
Unchanged
4.26%
22 68
SZSE Culture 2,370.42 -40.90 -1.70%
Up
12.00%
Down
88.00%
6 44
SZSE Commodities . 2,220.91 -8.13 -0.36%
Up
42.50%
Down
55.00%
Unchanged
2.50%
17 22
SZSE Construction. 933.38 -5.61 -0.60%
Up
33.33%
Down
61.11%
Unchanged
5.56%
12 22
SZSE Defensive 50. 10,094.45 -320.93 -3.08%
Up
26.00%
Down
68.00%
Unchanged
6.00%
13 34
SZSE Downstream I. 4,956.24 -57.85 -1.15%
Up
21.00%
Down
77.00%
Unchanged
2.00%
21 77
SZSE Equipment Ma. 9,097.76 -320.94 -3.41%
Up
21.25%
Down
77.50%
Unchanged
1.25%
17 62
SZSE Environmenta. 6,775.04 -48.79 -0.71%
Up
40.00%
Down
57.50%
Unchanged
2.50%
16 23
SZSE Energy 3,850.47 -8.74 -0.23%
Up
40.00%
Down
60.00%
6 9
SZSE Chinext 50 3,604.86 -123.62 -3.32%
Up
24.00%
Down
76.00%
12 38
SZSE Consumer Sta. 7,293.57 -4.98 -0.07%
Up
40.00%
Down
50.00%
Unchanged
10.00%
8 10
SZSE Financials 6,686.08 +27.85 +0.42%
Up
85.00%
Down
15.00%
17 3
SZSE Health Care . 6,982.78 -220.16 -3.06%
Up
12.24%
Down
87.76%
6 43
SZSE Health Care 7,076.17 -233.71 -3.20%
Up
9.68%
Down
90.32%
6 56
SZSE Individual B. 6,866.60 -184.82 -2.62%
Up
27.00%
Down
73.00%
27 73
SZSE Investment C. 3,235.21 -17.23 -0.53%
Up
46.00%
Down
51.00%
Unchanged
3.00%
46 51
SZSE Information . 1,629.76 -31.69 -1.91%
Up
11.16%
Down
88.02%
Unchanged
0.83%
27 213
SZSE Industrials 3,825.20 -55.06 -1.42%
Up
31.41%
Down
66.03%
Unchanged
2.56%
49 103
SZSE Industry Top. 2,899.02 -76.21 -2.56%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31
SZSE Manufacturin. 3,609.21 -80.63 -2.19%
Up
23.06%
Down
75.34%
Unchanged
1.60%
446 1457
SZSE Media 681.00 -15.70 -2.25%
Up
8.70%
Down
91.30%
2 21
SZSE Midstream In. 4,866.52 -160.80 -3.20%
Up
20.67%
Down
78.00%
Unchanged
1.33%
31 117
SZSE Mining 4,566.20 +114.37 +2.57%
Up
70.97%
Down
29.03%
22 9
SZSE Materials 3,826.35 -29.91 -0.78%
Up
47.15%
Down
50.41%
Unchanged
2.44%
58 62
SZSE Performance 9,977.42 -55.33 -0.55%
Up
31.00%
Down
67.00%
Unchanged
2.00%
31 67
SZSE Research & D. 1,524.21 -52.35 -3.32%
Up
26.47%
Down
73.53%
18 50
SZSE Real Estate 1,424.16 -0.23 -0.02%
Up
16.67%
Down
77.78%
Unchanged
5.56%
3 14
SZSE Transportati. 965.03 +4.10 +0.43%
Up
47.22%
Down
52.78%
17 19
SZSE Telecom 16,482.03 -846.95 -4.89%
Up
25.00%
Down
75.00%
5 15
SZSE Upstream Ind. 7,444.23 -27.12 -0.36%
Up
54.00%
Down
46.00%
27 23
SZSE Utilities 1,701.08 +19.82 +1.18%
Up
65.00%
Down
30.00%
Unchanged
5.00%
13 6
SZSE Wholesale & . 1,397.37 -12.64 -0.90%
Up
26.80%
Down
70.10%
Unchanged
3.09%
26 68
SZSE Responsibili. 1,528.27 -13.54 -0.88%
Up
29.29%
Down
66.67%
Unchanged
4.04%
29 66
SZSE Technology 6,389.34 -171.33 -2.61%
Up
10.83%
Down
89.17%
13 107
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel