Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Mar 25 | Mac 2025 | 81,051.00 | 81,682.00 | 80,927.00 | +0.83% | 81,051.00+0.83% | 06/03 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,121.00 | 1,120.00 | 1,141.00 | 1,105.00 | +0.09% | 5.68M | 1,121.00+0.09% | 17:36:38 | |
FSRJ FirstRand Ltd | 7,386.00 | 7,397.00 | 7,450.00 | 7,330.00 | -0.15% | 4.04M | 7,386.00-0.15% | 16:59:29 | |
GRTJ Growthpoint Properties Ltd | 1,302.00 | 1,302.00 | 1,310.00 | 1,292.00 | 0.00% | 4.17M | 1,302.000.00% | 17:36:40 | |
GLNJ Glencore PLC | 7,504.00 | 7,427.00 | 7,575.00 | 7,432.00 | +1.04% | 2.8M | 7,504.00+1.04% | 17:36:54 | |
ABGJ Absa Group Ltd | 18,983.00 | 18,835.00 | 19,489.00 | 18,657.00 | +0.79% | 2.29M | 18,983.00+0.79% | 16:59:40 |
Nama | Harga |
---|---|
SOLJ Sasol Ltd | 8,226.00+368+4.68% |
ANGJ AngloGold Ashanti ADR | 58,547.00+1,548+2.72% |
AMSJ Anglo American Platinum | 71,457.00+1,584+2.27% |
MNPJ Mondi | 30,170.00+557+1.88% |
APNJ Aspen Pharmacare Holdings | 18,303.00+282+1.56% |
Nama | Harga |
---|---|
NEDJ Nedbank Group | 27,376.00-435-1.56% |
BIDJ Bid Corp | 43,105.00-484-1.11% |
INLJ Investec Ltd | 11,481.00-130-1.12% |
CPIJ Capitec Bank | 296,805.00-2,903-0.97% |
BTIJ British American Tobacco | 73,737.00-713-0.96% |