Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 82,300.00 | 80,800.00 | 82,500.00 | 80,900.00 | +1.86% | 22.56M | 82,300.00+1.86% | 12:12:42 | |
010140 Samsung Heavy Industries | 8,560.00 | 8,620.00 | 8,730.00 | 8,500.00 | -0.70% | 3.38M | 8,560.00-0.70% | 12:06:11 | |
000660 SK Hynix Inc | 182,900.00 | 178,200.00 | 183,900.00 | 177,600.00 | +2.64% | 2.36M | 182,900.00+2.64% | 12:14:33 | |
024110 Industrial Bank Of Korea | 13,450.00 | 13,950.00 | 13,960.00 | 13,310.00 | -3.58% | 2.29M | 13,450.00-3.58% | 12:14:56 | |
034020 Doosan Heavy Ind. & Const. | 17,260.00 | 17,520.00 | 17,600.00 | 17,250.00 | -1.48% | 1.86M | 17,260.00-1.48% | 12:06:10 |
Nama | Harga | |
---|---|---|
267250 Hyundai Heavy Industries | 72,200.00 | +3,300 | +4.79%
068270 Celltrion | 191,300.00 | +7,500 | +4.08%
000660 SK Hynix Inc | 182,900.00 | +4,700 | +2.64%
047810 Korea Aerospac | 51,600.00 | +1,200 | +2.38%
005930 Samsung Electronics Co | 82,300.00 | +1,500 | +1.86%
Nama | Harga | |
---|---|---|
008930 Hanmi Science | 39,100.00 | -5,250 | -11.84%
011790 SKC | 112,400.00 | -7,200 | -6.02%
036570 NCsoft Corp | 198,100.00 | -7,900 | -3.83%
024110 Industrial Bank Of Korea | 13,450.00 | -500 | -3.58%
032830 Samsung Life | 92,500.00 | -3,000 | -3.14%