- Investing.com
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 382.69 | 386.96 | 385.75 | 377.02 | -1.10% | 699.82K | 382.69-1.10% | 16:53:35 | |
AIRA Air Astana AO | 687.15 | 683.00 | 689.40 | 685.00 | +0.61% | 27.96K | 687.15+0.61% | 16:51:40 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,441.79 | 1,441.46 | 1,443.75 | 1,438.00 | +0.02% | 4.61K | 1,441.79+0.02% | 16:53:16 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 32,490.00 | 32,990.00 | 32,999.00 | 32,000.00 | -1.52% | 3.55K | 32,490.00-1.52% | 16:29:21 | |
KZTO KazTransOil AO | 1,139.87 | 1,139.00 | 1,147.05 | 1,135.00 | +0.08% | 3.7K | 1,139.87+0.08% | 16:53:39 |
| Nama | Harga |
|---|---|
KSPI Kaspi.kz AO | 41,740.00+190.01+0.46% |
AIRA Air Astana AO | 687.15+4.15+0.61% |
KMGZ NK KazMunayGaz AO | 34,205.00+53.99+0.16% |
CCBN Bank TsentrKredit | 4,489.01+4.01+0.09% |
KZTO KazTransOil AO | 1,139.87+0.87+0.08% |
| Nama | Harga |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 32,490.00-500.00-1.52% |
HSBK Halyk Bank AO | 382.69-4.27-1.10% |
KCEL Kcell AO | 3,220.00-12.00-0.37% |
KZTK Kazakhtelekom AO | 41,400.000.000.00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,441.79+0.33+0.02% |