| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
KZTO KazTransOil AO | 1,215.00 | 1,191.00 | 1,237.00 | 1,175.00 | +2.02% | 886.71K | 1,215.00+2.02% | 16:11:45 | |
HSBK Halyk Bank AO | 390.03 | 392.99 | 393.79 | 388.00 | -0.75% | 339.85K | 390.03-0.75% | 16:13:41 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,450.01 | 1,447.33 | 1,450.78 | 1,445.00 | +0.19% | 102.53K | 1,450.01+0.19% | 16:12:01 | |
AIRA Air Astana AO | 698.06 | 700.03 | 698.06 | 697.01 | -0.28% | 73.07K | 698.06-0.28% | 16:13:11 | |
CCBN Bank TsentrKredit AO | 4,505.00 | 4,519.15 | 4,519.15 | 4,498.51 | -0.31% | 16.18K | 4,505.00-0.31% | 16:11:35 |
| Nama | Harga |
|---|---|
KZTO KazTransOil AO | 1,215.00+24.00+2.02% |
KMGZ NK KazMunayGaz AO | 31,162.00+462.00+1.50% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,450.01+2.68+0.19% |
AIRA Air Astana AO | 698.06-1.97-0.28% |
CCBN Bank TsentrKredit | 4,505.00-14.15-0.31% |
| Nama | Harga |
|---|---|
KSPI Kaspi.kz AO | 36,127.13-322.87-0.89% |
HSBK Halyk Bank AO | 390.03-2.96-0.75% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 38,190.99-243.84-0.63% |
KZTK Kazakhtelekom AO | 43,700.00-250.00-0.57% |
KCEL Kcell AO | 3,302.07-14.35-0.43% |