- Investing.com
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 382.47 | 386.00 | 386.83 | 381.50 | -0.91% | 281.9K | 382.47-0.91% | 16:59:02 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,489.90 | 1,484.00 | 1,490.94 | 1,484.00 | +0.40% | 35.55K | 1,489.90+0.40% | 17:05:32 | |
KZTO KazTransOil AO | 1,192.03 | 1,190.06 | 1,208.40 | 1,192.00 | +0.17% | 19.58K | 1,192.03+0.17% | 17:03:43 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,480.00 | 34,741.00 | 34,449.00 | 33,200.00 | -3.63% | 9.16K | 33,480.00-3.63% | 17:05:03 | |
CCBN Bank TsentrKredit AO | 4,791.00 | 4,790.02 | 4,802.60 | 4,790.00 | +0.02% | 8.29K | 4,791.00+0.02% | 17:05:48 |
| Nama | Harga |
|---|---|
KCEL Kcell AO | 3,181.00+14.91+0.47% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,489.90+5.90+0.40% |
CCBN Bank TsentrKredit | 4,791.00+0.98+0.02% |
KZTO KazTransOil AO | 1,192.03+1.97+0.17% |
KZTK Kazakhtelekom AO | 44,828.60+21.60+0.05% |
| Nama | Harga |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,480.00-1,261.00-3.63% |
KSPI Kaspi.kz AO | 47,541.00-869.17-1.80% |
HSBK Halyk Bank AO | 382.47-3.53-0.91% |
AIRA Air Astana AO | 702.48-4.04-0.57% |
KMGZ NK KazMunayGaz AO | 35,200.20-1.80-0.01% |