Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Sep 24 | Sep 2024 | 342.20 | 343.74 | 334.34 | -1.13% | 342.20-1.13% | 07/09 | ||
Eurex Mini KOSPI 200Oct 24 | Okt 2024 | 342.50 | 343.24 | 334.00 | -0.90% | 342.50-0.90% | 07/09 | ||
KOSPI 200Jun 24 | Jun 2024 | 342.75 | 346.30 | 340.50 | -1.01% | 342.75-1.01% | 06/09 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 68,900.00 | 69,000.00 | 69,700.00 | 68,000.00 | -0.14% | 18.71M | 68,900.00-0.14% | 06/09 | |
010140 Samsung Heavy Industries | 9,610.00 | 9,820.00 | 9,910.00 | 9,530.00 | -2.14% | 5M | 9,610.00-2.14% | 06/09 | |
000100 Yuhan | 125,600.00 | 130,600.00 | 131,500.00 | 122,500.00 | -3.83% | 4.7M | 125,600.00-3.83% | 06/09 | |
035250 Kangwon Land | 17,080.00 | 17,730.00 | 17,820.00 | 16,980.00 | -3.67% | 3.98M | 17,080.00-3.67% | 06/09 | |
000660 SK Hynix Inc | 156,400.00 | 159,400.00 | 158,200.00 | 154,900.00 | -1.88% | 3.39M | 156,400.00-1.88% | 06/09 |
Nama | Harga |
---|---|
128940 Hanmi Pharm Co | 315,500.00+25,500+8.79% |
008930 Hanmi Science | 32,650.00+1,700+5.49% |
009420 Hanall Biopharma | 36,900.00+1,900+5.43% |
000120 CJ Logistics | 100,800.00+3,400+3.49% |
207940 Samsung Biologics | 965,000.00+30,000+3.21% |
Nama | Harga |
---|---|
457190 Isu Specialty Chemical | 48,750.00-5,450.00-10.06% |
002710 Tcc Steel | 31,100.00-2,700-7.99% |
361610 SK IE Technology Co | 31,750.00-2,750-7.97% |
003670 POSCO Future M | 216,000.00-18,500-7.89% |
093370 Foosung | 6,210.00-510-7.59% |