- Investing.com
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1,020.50 | 1,054.40 | 1,019.10 | -1.08% | 1,020.50-1.08% | 12:23:36 | |||
| KOSPI 200 | 1,043.20 | 1,049.25 | 1,020.25 | +1.37% | 1,043.20+1.37% | 02/09 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 6,190.00 | 5,770.00 | 6,550.00 | 5,790.00 | +7.28% | 19.11M | 6,190.00+7.28% | 11:43:27 | |
005930 Samsung Electronics Co Ltd | 249,500.00 | 250,500.00 | 255,000.00 | 249,500.00 | -0.40% | 8.11M | 249,500.00-0.40% | 12:12:11 | |
028670 Pan Ocean Co Ltd | 5,980.00 | 5,510.00 | 6,100.00 | 5,600.00 | +8.53% | 6.3M | 5,980.00+8.53% | 12:04:48 | |
047040 Daewoo Engineering & Construction | 16,720.00 | 16,280.00 | 17,370.00 | 15,950.00 | +2.70% | 5.94M | 16,720.00+2.70% | 12:12:48 | |
010140 Samsung Heavy Industries | 21,650.00 | 19,940.00 | 21,900.00 | 19,900.00 | +8.58% | 5.07M | 21,650.00+8.58% | 12:05:10 |
| Nama | Harga |
|---|---|
267270 HD Construction Equipment | 135,000.00+10,300+8.26% |
028670 Pan Ocean | 5,980.00+470+8.53% |
000210 DL Holdings | 56,000.00+4,800+9.38% |
010140 Samsung Heavy Industries | 21,650.00+1,710+8.58% |
005830 DB Insurance | 205,000.00+14,100+7.39% |
| Nama | Harga |
|---|---|
069620 Daewoong Pharma | 114,900.00-9,200-7.41% |
278470 APR | 408,500.00-10,500-2.51% |
010060 OCI Co | 227,000.00-14,000-5.81% |
007660 Isupetasys | 107,000.00-5,000-4.46% |
483650 d'Alba Global | 192,400.00-9,600-4.75% |