Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Akhir | Prbhn. | Prbhn. % | Tinjauan Pasaran | Adv. | Dec. |
---|---|---|---|---|---|---|
COLCAP | 1,344.21 | +12.08 | +0.91% | 19 | 5 | |
COL General | 11,900.44 | +30.69 | +0.26% |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol | 2,260.0 | 2,240.0 | 2,270.0 | 2,240.0 | +0.89% | 2.33M | 22/04 | ||
Etb | 100.0 | 100.0 | 100.0 | 100.0 | 0.00% | 1.64M | 11/04 | ||
Aval Acciones y Val. | 465.0 | 462.0 | 465.0 | 461.0 | +0.65% | 1.21M | 22/04 | ||
Bancolombia Pf | 31,980.0 | 31,820.0 | 32,760.0 | 31,980.0 | +0.50% | 563.66K | 22/04 | ||
Interconnection Ele. | 18,100.0 | 18,000.0 | 18,560.0 | 18,080.0 | +0.56% | 345.70K | 22/04 |
Nama | Akhir | Prbhn. | Prbhn. % | |
---|---|---|---|---|
Nutresa | 36,860.0 | +1460.0 | +4.12% | |
Grupo de Inversiones Suramericana Prf | 20,880.0 | +600.0 | +2.96% | |
Grupo Energia Bogota | 2,360.00 | +55.00 | +2.39% | |
Canacol Energy | 13,060.0 | +260.0 | +2.03% | |
Cemargos | 8,510.0 | +160.0 | +1.92% |
Nama | Akhir | Prbhn. | Prbhn. % | |
---|---|---|---|---|
Bolsa De Valores De Colombia | 9,820.0 | -280.0 | -2.77% | |
Banco De Bogota | 28,200.0 | -580.0 | -2.02% | |
Celsia | 4,015.0 | -65.0 | -1.59% | |
Colombiana | 15,000.0 | -160.0 | -1.06% | |
Mineros SA | 3,250.00 | -25.00 | -0.76% |