| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 249,000.00 | 259,500.00 | 254,500.00 | 248,500.00 | -4.05% | 16.56M | 249,000.00-4.05% | 13:29:59 | |
010140 Samsung Heavy Industries | 22,100.00 | 21,400.00 | 22,500.00 | 20,850.00 | +3.27% | 4.42M | 22,100.00+3.27% | 13:29:59 | |
316140 Woori Financial Group Inc | 36,850.00 | 35,100.00 | 36,950.00 | 34,700.00 | +4.99% | 4.41M | 36,850.00+4.99% | 13:29:59 | |
047040 Daewoo Engineering & Construction | 18,760.00 | 19,890.00 | 19,550.00 | 18,500.00 | -5.68% | 4.39M | 18,760.00-5.68% | 13:29:59 | |
000660 SK Hynix Inc | 1,697,000.00 | 1,812,000.00 | 1,740,000.00 | 1,686,000.00 | -6.35% | 3.49M | 1,697,000.00-6.35% | 13:29:59 |
| Nama | Harga |
|---|---|
272210 Hanwha | 75,000.00+4,100+5.78% |
021240 Coway | 100,500.00+5,300+5.57% |
000990 DB HiTek | 111,300.00+5,500+5.20% |
012450 Hanwha Aerospace | 1,137,000.00+56,000+5.18% |
316140 Woori Financial | 36,850.00+1,750+4.99% |
| Nama | Harga |
|---|---|
402340 SK Square | 1,000,000.00-89,000-8.17% |
000150 Doosan | 1,255,000.00-101,000-7.45% |
000660 SK Hynix | 1,697,000.00-115,000-6.35% |
047040 Daewoo Engineering & Const | 18,760.00-1,130-5.68% |
096770 SK Innovation | 136,700.00-8,100-5.59% |