Berita Tergempar
Naik taraf 0
🧩 Bagaimanakah keadaan indeks AS sekarang?
Tanya WarrenAI

Pasaran Kewangan - Korea Selatan

Indeks Korea Selatan

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
KOSPI 3,021.84 +44.10 +1.48%
Up
48.88%
Down
41.66%
Unchanged
9.47%
413 352
KOSDAQ 791.53 +9.02 +1.15%
Up
52.12%
Down
37.58%
Unchanged
10.30%
921 664
KOSPI 200 405.32 +6.03 +1.51%
Up
63.50%
Down
33.00%
Unchanged
3.50%
127 66
KOSPI 100 3,029.46 +47.80 +1.60%
Up
66.00%
Down
30.00%
Unchanged
4.00%
66 30
KOSPI 50 2,737.05 +48.66 +1.81%
Up
72.00%
Down
24.00%
Unchanged
4.00%
36 12

Saham Korea Selatan

Saham Paling Aktif

Buat Makluman
Tambah ke Senarai Pantau
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Nama Akhir Sebelumnya Tinggi Rendah Prbhn. % Vol. Masa
Samsung Electronics. 59,500 59,200 59,800 59,100 +0.51% 17.18M 20/06  
Kakao 66,600 60,400 67,200 58,600 +10.26% 16.72M 20/06  
Samsung Heavy Indus. 16,870 17,440 17,100 16,500 -3.27% 13.13M 20/06  
KakaoBank 32,050 28,100 32,850 29,750 +14.06% 10.93M 20/06  
Hankook Cosmet 9,460 7,280 9,460 7,280 +29.95% 10.23M 20/06  

Paling Untung

Nama Akhir Prbhn. Prbhn. %
Hankook Cosmet 9,460 +2180 +29.95%
KakaoPay 79,600 +18300 +29.85%
Doosan Fuel 23,450 +4050 +20.88%
CK Solution 13,600.00 +2220.00 +19.51%
Tonymoly Co Ltd 12,710 +1950 +18.12%

Paling Rugi

Nama Akhir Prbhn. Prbhn. %
Shinpoong Phar 15,290 -2540 -14.25%
Korea Petroleum Ind 16,060 -2160 -11.86%
STX Green Logis 10,110.00 -1190.00 -10.53%
Daesung Energy 9,060 -840 -8.48%
Woojin 11,700 -1080 -8.45%

Ringkasan Sektor Korea Selatan

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
KOSPI 200 Constru. 443.43 -12.05 -2.65%
Down
100.00%
0 9
KOSPI 200 Consume. 1,117.86 +25.13 +2.30%
Up
92.59%
Down
7.41%
25 2
KOSPI 200 Energy . 1,092.76 +10.24 +0.95%
Up
56.67%
Down
36.67%
Unchanged
6.67%
17 11
KOSPI 200 Financi. 1,114.91 +18.42 +1.68%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
KOSPI 200 Consume. 1,745.79 +12.83 +0.74%
Up
75.00%
Down
21.43%
Unchanged
3.57%
21 6
KOSPI 200 IT 3,120.73 +86.20 +2.84%
Up
100.00%
Down
0.00%
12 0
KOSPI 200 Heavy I. 1,036.93 -7.38 -0.71%
Up
35.29%
Down
58.82%
Unchanged
5.88%
6 10
KOSPI 200 Steels . 1,090.29 -3.21 -0.29%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
KRX Machinery & E. 1,136.90 +7.23 +0.64%
Up
55.17%
Down
41.38%
Unchanged
3.45%
16 12
KQ Manufacturing 2,389.51 +30.73 +1.30%
Up
55.28%
Down
35.87%
Unchanged
8.85%
675 438
KQ Construction 83.08 0.00 0.00%
Up
46.43%
Down
35.71%
Unchanged
17.86%
13 10
KQ Financials 1,023.36 +29.58 +2.98%
Up
28.18%
Down
45.45%
Unchanged
26.36%
31 50
KQ Distribution 508.55 +1.94 +0.38%
Up
51.96%
Down
32.35%
Unchanged
15.69%
53 33
KQ Transportation. 3,055.85 -10.12 -0.33%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
KQ Food Beverage . 5,710.61 +41.67 +0.74%
Up
67.44%
Down
23.26%
Unchanged
9.30%
29 10
KQ Textile Appare. 43.41 +0.86 +2.02%
Up
63.64%
Down
31.82%
Unchanged
4.55%
14 7
KQ Chemical 2,088.11 +42.90 +2.10%
Up
63.87%
Down
29.41%
Unchanged
6.72%
76 35
KQ Pharmaceutical. 10,629.68 +117.96 +1.12%
Up
56.45%
Down
33.06%
Unchanged
10.48%
70 41
KQ Machinery 458.41 +5.04 +1.11%
Up
62.15%
Down
31.07%
Unchanged
6.78%
110 55
KQ Electric Elect. 1,222.45 +28.46 +2.38%
Up
54.21%
Down
35.35%
Unchanged
10.44%
161 105
KQ Medical Precis. 2,126.22 -4.15 -0.19%
Up
42.86%
Down
48.35%
Unchanged
8.79%
39 44
KQ Vehicles Compo. 3,930.50 +0.24 +0.01%
Up
56.94%
Down
40.28%
Unchanged
2.78%
41 29
KQ Entertainment . 630.20 +11.24 +1.82%
Up
61.54%
Down
30.77%
Unchanged
7.69%
24 12
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel