Berita Tergempar

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

Amerika Syarikat

Malaysia
Amerika Syarikat
United Kingdom
Jerman
Jepun
Australia

Tinjauan Pasaran Dunia

Tinjauan Pasaran Amerika

Tinjauan Pasaran Eropah

Tinjauan Pasaran Asia/Pasifik

Tinjauan Pasaran Timur Tengah

Tinjauan Pasaran Afrika

Dow Jones

51,502.41

+270.77+0.53%

S&P 500

7,800.64

+35.28+0.45%

S&P 500 VIX

14.89

-0.52-3.37%

Indeks Dolar AS

102.088

+0.158+0.16%

Emas

4,215.97

+58.97+1.42%

Amerika Syarikat 10T

5.254

+0.025+0.48%

Lebih Banyak Kategori

Indeks Amerika Syarikat

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
Dow Jones	51,502.41	+270.77	+0.53%	Up 66.67% Down 33.33%	20	10
S&P 500	7,800.64	+35.28	+0.45%	Up 53.89% Down 45.70% Unchanged 0.41%	263	223
Nasdaq 100	30,848.61	+122.80	+0.40%	Up 58.00% Down 42.00%	58	42
Nasdaq	27,341.62	+148.28	+0.55%	Up 46.99% Down 42.18% Unchanged 10.83%	1593	1430
NYSE Composite	23,797.6	+0.0	+0.00%	Up 49.26% Down 48.76% Unchanged 1.98%	895	886

Saham Amerika Syarikat

Saham Paling Aktif

Buat Makluman

Tambah ke Senarai Pantau

Tambah kepada/Keluarkan daripada Portfolio

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa
Verizon	40.92	46.35	43.39	40.81	-10.36%	48.50M	22:50:17
NVIDIA	230.03	230.48	233.89	229.78	-0.20%	36.10M	22:50:22
Apple	334.50	340.42	335.29	330.70	-1.74%	18.41M	22:50:22
Amazon.com	261.09	254.06	261.24	256.00	+2.77%	14.39M	22:50:19
Nike	34.90	34.74	35.05	34.10	+0.45%	12.51M	22:50:18

Lagi Saham Dow Jones Industrial Average

Paling Untung

Nama	Akhir	Prbhn.	Prbhn. %
Amazon.com	261.09	+7.03	+2.77%
Microsoft	534.10	+11.49	+2.20%
Visa A	383.24	+8.14	+2.17%
Cisco	117.17	+2.28	+1.98%
Merck & Co	144.76	+2.38	+1.67%

Paling Rugi

Nama	Akhir	Prbhn.	Prbhn. %
Verizon	40.92	-4.73	-10.36%
Apple	334.50	-5.92	-1.74%
Home Depot	290.72	-4.75	-1.61%
3M	161.19	-2.39	-1.46%
McDonald's	234.88	-2.02	-0.85%

Ringkasan Sektor Amerika Syarikat

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
DJ Basic Material.	717.06	+9.53	+1.35%	Up 42.86% Down 57.14%	18	24
DJ Financials	1,149.99	+7.54	+0.66%	Up 32.87% Down 65.74% Unchanged 1.39%	71	142
DJ Health Care	1,806.33	+18.44	+1.03%	Up 75.61% Down 23.17% Unchanged 1.22%	62	19
DJ Telecom	152.07	-20.09	-11.67%	Up 16.67% Down 83.33%	1	5
DJ Utilities	408.16	+1.56	+0.38%	Up 51.16% Down 48.84%	22	21
DJ Oil&Gas	1,096.73	+6.36	+0.58%	Up 78.95% Down 18.42% Unchanged 2.63%	30	7
DJ Technology	11,202.2	+38.8	+0.35%	Up 60.64% Down 37.23% Unchanged 2.13%	57	35
S&P 500 Financial.	902.35	+0.00	+0.00%	Up 29.82% Down 70.18%	17	40
S&P 500 Energy	1,001.51	+0.00	+0.00%	Up 80.95% Down 19.05%	17	4
S&P 500 Health Ca.	1,961.57	0.00	0.00%	Up 80.00% Down 20.00%	36	9
S&P 500 Consumer .	1,855.03	0.00	0.00%	Up 42.25% Down 57.75%	30	41
S&P 500 Industria.	1,425.58	+0.00	+0.00%	Up 57.38% Down 42.62%	35	26
S&P 500 Utilities.	417.14	0.00	0.00%	Up 40.74% Down 59.26%	11	16
S&P 500 Consumer .	934.15	+0.00	+0.00%	Up 25.00% Down 75.00%	8	24
S&P 500 Informati.	7,354.4	0.0	0.00%	Up 52.73% Down 47.27%	29	26
S&P 500 Telecom S.	474.15	0.00	0.00%	Down 100.00%	0	3
S&P 500 Materials.	625.95	+0.00	+0.00%	Up 38.10% Down 61.90%	8	13
NQ Bank	5,022.3	-34.6	-0.68%	Up 7.73% Down 85.84% Unchanged 6.44%	18	200
NQ Financial 100	7,315.8	+44.3	+0.61%	Up 35.00% Down 65.00%	35	65
NQ Other Finance	13,040.2	+146.8	+1.14%	Up 30.13% Down 26.42% Unchanged 43.45%	138	121
NQ Industrial	12,658.13	+153.93	+1.23%	Up 45.55% Down 48.09% Unchanged 6.36%	501	529
NQ Insurance	15,163.9	-108.2	-0.71%	Up 22.22% Down 71.11% Unchanged 6.67%	10	32
NQ Computer	29,014.7	+79.0	+0.27%	Up 54.41% Down 41.48% Unchanged 4.11%	265	202
NQ Transportation.	7,842.4	-62.4	-0.79%	Up 29.21% Down 67.42% Unchanged 3.37%	26	60
NQ Telecommunicat.	571.19	+2.16	+0.38%	Up 40.74% Down 53.09% Unchanged 6.17%	33	43
NQ Biotechnology	6,938.6	+135.3	+1.99%	Up 82.04% Down 15.10% Unchanged 2.86%	201	37
NQ Internet	1,604.96	+19.20	+1.21%	Up 76.32% Down 19.74% Unchanged 3.95%	58	15
KBW Bank	169.79	-0.21	-0.13%	Up 21.05% Down 78.95%	4	15
PHLX Semiconducto.	12,555.7	-68.0	-0.54%	Up 26.67% Down 73.33%	8	22

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,608.45	+7.44	+0.46%
Malaysia Top 100	11,871.40	+66.29	+0.56%
Malaysia ACE	5,654.57	+59.79	+1.07%
US 500	7,800.2	+34.7	+0.45%
Dow Jones	51,502.41	+270.77	+0.53%
China A50 Hadapan	13,745.0	-8.0	-0.06%
Indeks Dolar AS	102.088	+0.158	+0.16%

Minyak Mentah WTI	92.08	+0.59	+0.64%
Minyak Brent	104.70	+0.42	+0.40%
Gas Asli	3.202	+0.034	+1.07%
Emas	4,215.97	+58.97	+1.42%
Perak	61.195	+1.771	+2.98%
Minyak Kacang Soya	67.94	+0.02	+0.04%
Kapas AS #2	81.37	+1.43	+1.79%

USD/JPY	158.35	+0.47	+0.30%
GBP/JPY	209.49	+0.64	+0.31%
USD/CAD	1.4271	+0.0044	+0.31%
EUR/USD	1.1194	-0.0018	-0.16%
GBP/USD	1.3229	-0.0002	-0.02%
AUD/USD	0.6979	+0.0021	+0.30%
GBP/NZD	2.3579	-0.0024	-0.10%

Malayan Banking	9.81	+0.01	+0.10%
Tenaga Nasional	12.88	-0.02	-0.16%
Capital A Berhad	0.225	+0.005	+2.27%
KNM Group Bhd	0.005	0.000	0.00%
Apple	334.50	-5.92	-1.74%
Alibaba ADR	110.49	+4.79	+4.53%
Alphabet C	349.96	+5.10	+1.48%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	ChinaAMC CSI Divi.	1.081	+0.011	+1.03%