Berita Tergempar

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

Amerika Syarikat

Malaysia
Amerika Syarikat
United Kingdom
Jerman
Jepun
Australia

Tinjauan Pasaran Dunia

Tinjauan Pasaran Amerika

Tinjauan Pasaran Eropah

Tinjauan Pasaran Asia/Pasifik

Tinjauan Pasaran Timur Tengah

Tinjauan Pasaran Afrika

Dow Jones

49,490.03

+340.65+0.69%

S&P 500

7,137.90

+73.89+1.05%

S&P 500 VIX

19.97

+1.05+5.55%

Indeks Dolar AS

98.522

+0.110+0.11%

Emas

4,714.30

-38.70-0.81%

Amerika Syarikat 10T

4.328

+0.034+0.79%

Lebih Banyak Kategori

Indeks Amerika Syarikat

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
Dow Jones	49,490.03	+340.65	+0.69%	Up 70.00% Down 30.00%	21	9
S&P 500	7,137.90	+73.89	+1.05%	Up 42.77% Down 57.03% Unchanged 0.20%	210	280
Nasdaq 100	26,937.28	+457.80	+1.73%	Up 65.35% Down 34.65%	66	35
Nasdaq	24,657.57	+397.60	+1.64%	Up 56.15% Down 37.59% Unchanged 6.26%	1885	1262
NYSE Composite	23,001.8	+49.8	+0.22%	Up 47.06% Down 51.25% Unchanged 1.69%	863	940

Saham Amerika Syarikat

Saham Paling Aktif

Buat Makluman

Tambah ke Senarai Pantau

Tambah kepada/Keluarkan daripada Portfolio

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa
NVIDIA	202.50	202.50	202.50	199.00	+1.31%	107.50M	02:59:59
Apple	273.17	273.17	273.74	266.87	+2.63%	43.25M	02:59:59
Amazon.com	255.36	255.36	255.94	250.33	+2.18%	36.07M	02:59:59
Microsoft	432.92	432.92	433.70	423.67	+2.07%	29.38M	02:59:59
Verizon	45.98	45.98	46.15	45.17	-0.63%	22.13M	02:59:59

Lagi Saham Dow Jones Industrial Average

Paling Untung

Nama	Akhir	Prbhn.	Prbhn. %
Boeing	231.28	+12.12	+5.53%
Apple	273.17	+7.00	+2.63%
Amazon.com	255.36	+5.45	+2.18%
UnitedHealth	353.52	+7.51	+2.17%
Microsoft	432.92	+8.76	+2.07%

Paling Rugi

Nama	Akhir	Prbhn.	Prbhn. %
3M	145.78	-2.69	-1.81%
Nike	45.68	-0.71	-1.53%
IBM	251.86	-3.82	-1.49%
Home Depot	339.50	-4.42	-1.29%
Honeywell	219.97	-2.25	-1.01%

Ringkasan Sektor Amerika Syarikat

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
DJ Basic Material.	729.60	+6.60	+0.91%	Up 50.00% Down 50.00%	21	21
DJ Financials	1,118.75	-3.27	-0.29%	Up 30.18% Down 67.57% Unchanged 2.25%	67	150
DJ Health Care	1,555.92	+5.09	+0.33%	Up 57.83% Down 42.17%	48	35
DJ Telecom	177.62	-1.37	-0.77%	Up 33.33% Down 66.67%	2	4
DJ Utilities	444.74	-0.29	-0.07%	Up 11.63% Down 88.37%	5	38
DJ Oil&Gas	950.80	+10.66	+1.13%	Up 89.74% Down 10.26%	35	4
DJ Technology	9,398.8	+212.4	+2.31%	Up 64.89% Down 32.98% Unchanged 2.13%	61	31
S&P 500 Financial.	868.30	-1.50	-0.17%	Up 35.09% Down 64.91%	20	37
S&P 500 Energy	865.61	+9.78	+1.14%	Up 95.45% Down 4.55%	21	1
S&P 500 Health Ca.	1,705.67	+5.14	+0.30%	Up 40.00% Down 60.00%	18	27
S&P 500 Consumer .	1,947.19	+8.55	+0.44%	Up 33.33% Down 66.67%	24	48
S&P 500 Industria.	1,448.12	-2.88	-0.20%	Up 26.23% Down 73.77%	16	45
S&P 500 Utilities.	455.88	-0.75	-0.16%	Up 11.11% Down 88.89%	3	24
S&P 500 Consumer .	929.01	+5.18	+0.56%	Up 37.50% Down 62.50%	12	20
S&P 500 Informati.	6,078.4	+137.4	+2.31%	Up 62.50% Down 33.93% Unchanged 3.57%	35	19
S&P 500 Telecom S.	473.67	+6.58	+1.41%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	652.57	+2.17	+0.33%	Up 47.62% Down 52.38%	10	11
NQ Bank	4,901.5	-25.5	-0.52%	Up 41.10% Down 55.93% Unchanged 2.97%	97	132
NQ Financial 100	7,250.7	-3.6	-0.05%	Up 40.00% Down 58.00% Unchanged 2.00%	40	58
NQ Other Finance	13,404.9	+79.5	+0.60%	Up 44.61% Down 32.60% Unchanged 22.79%	182	133
NQ Industrial	12,970.89	+78.90	+0.61%	Up 56.26% Down 39.06% Unchanged 4.68%	625	434
NQ Insurance	14,959.4	-164.3	-1.09%	Up 42.22% Down 55.56% Unchanged 2.22%	19	25
NQ Computer	24,481.4	+559.2	+2.34%	Up 66.31% Down 29.64% Unchanged 4.05%	311	139
NQ Transportation.	8,396.2	-141.2	-1.65%	Up 40.00% Down 54.44% Unchanged 5.56%	36	49
NQ Telecommunicat.	585.89	-0.85	-0.14%	Up 53.16% Down 46.84%	42	37
NQ Biotechnology	6,052.1	+5.5	+0.09%	Up 65.23% Down 33.20% Unchanged 1.56%	167	85
NQ Internet	1,510.79	+12.87	+0.86%	Up 57.14% Down 38.96% Unchanged 3.90%	44	30
KBW Bank	169.90	-0.88	-0.52%	Up 15.79% Down 84.21%	3	16
PHLX Semiconducto.	9,909.3	+262.1	+2.72%	Up 83.33% Down 16.67%	25	5

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,721.70	+11.31	+0.66%
Malaysia Top 100	12,546.93	+93.34	+0.75%
Malaysia ACE	4,635.67	+14.12	+0.31%
US 500	7,093.2	-44.7	-0.63%
Dow Jones	49,490.03	+340.65	+0.69%
China A50 Hadapan	15,628.5	+25.5	+0.16%
Indeks Dolar AS	98.522	+0.110	+0.11%

Minyak Mentah WTI	95.63	+2.67	+2.87%
Minyak Brent	104.67	+2.76	+2.71%
Gas Asli	2.718	-0.004	-0.15%
Emas	4,714.30	-38.70	-0.81%
Perak	75.198	-2.763	-3.54%
Minyak Kacang Soya	70.90	-0.10	-0.14%
Kapas AS #2	77.68	-0.96	-1.22%

USD/JPY	159.74	+0.24	+0.15%
GBP/JPY	215.54	+0.10	+0.05%
USD/CAD	1.3668	-0.0002	-0.01%
EUR/USD	1.1696	-0.0010	-0.09%
GBP/USD	1.3493	-0.0015	-0.11%
AUD/USD	0.7147	-0.0012	-0.17%
GBP/NZD	2.2958	+0.0091	+0.40%

Malayan Banking	11.22	0.00	0.00%
Tenaga Nasional	14.60	+0.08	+0.55%
Capital A Berhad	0.445	-0.005	-1.11%
KNM Group Bhd	0.005	0.000	0.00%
Apple	273.17	+7.00	+2.63%
Alibaba ADR	136.42	+1.04	+0.77%
Alphabet C	337.73	+7.26	+2.20%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	K	83.44	0.00	0.00%