Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

United States Share Price CFDs

Indeks Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
Dow Jones 35,490.69 -266.19 -0.74%
Up
20.00%
Down
80.00%
6 24
S&P 500 4,551.68 -23.11 -0.51%
Up
15.34%
Down
84.46%
Unchanged
0.20%
75 413
Nasdaq 100 15,598.39 +38.91 +0.25%
Up
22.55%
Down
77.45%
23 79
Nasdaq 15,235.8 +0.1 +0.02%
Up
24.22%
Down
69.98%
Unchanged
5.80%
856 2473
NYSE Composite 16,920.4 -224.8 -1.31%
Up
16.31%
Down
82.13%
Unchanged
1.56%
313 1576

Saham Amerika Syarikat

Saham Paling Aktif

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Nama Akhir Sebelumnya Tinggi Rendah Prbhn. % Vol. Masa
Apple 148.85 149.32 149.73 148.49 -0.31% 53.87M 02:59:59  
Microsoft 323.17 310.11 326.10 316.00 +4.21% 52.30M 02:59:59  
Intel 47.89 48.28 48.82 47.87 -0.81% 40.74M 02:59:59  
Coca-Cola 55.52 54.47 56.08 55.26 +1.93% 23.63M 02:59:59  
Visa A 215.78 231.82 224.75 215.66 -6.92% 22.90M 02:59:59  

Penerima Keuntungan Teratas

Nama Akhir Prbhn. Prbhn. %
Microsoft 323.17 +13.06 +4.21%
McDonald's 242.73 +6.31 +2.67%
Coca-Cola 55.52 +1.05 +1.93%
Home Depot 372.32 +3.12 +0.85%
Cisco 56.18 +0.37 +0.66%

Penerima Kerugian Teratas

Nama Akhir Prbhn. Prbhn. %
Visa A 215.78 -16.04 -6.92%
Dow 56.00 -2.71 -4.62%
Walgreens Boots 47.12 -1.19 -2.46%
3M 178.24 -3.92 -2.15%
JPMorgan 167.83 -3.57 -2.08%

Ringkasan Sektor Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
DJ Basic Material. 535.35 -10.33 -1.89%
Up
6.67%
Down
93.33%
3 42
DJ Financials 854.60 -18.58 -2.13%
Up
12.30%
Down
86.51%
Unchanged
1.19%
31 218
DJ Health Care 1,449.99 -12.80 -0.88%
Up
20.62%
Down
77.32%
Unchanged
2.06%
20 75
DJ Telecom 153.55 -1.27 -0.82%
Up
16.67%
Down
83.33%
1 5
DJ Utilities 330.80 -2.24 -0.67%
Up
15.56%
Down
84.44%
7 38
DJ Oil&Gas 483.50 -13.62 -2.74%
Up
4.08%
Down
95.92%
2 47
DJ Technology 4,480.2 +30.6 +0.69%
Up
24.55%
Down
75.45%
27 83
S&P 500 Financial. 663.78 -11.43 -1.69%
Up
5.00%
Down
95.00%
3 57
S&P 500 Energy 436.10 -12.84 -2.86%
Up
3.70%
Down
96.30%
1 26
S&P 500 Health Ca. 1,531.46 -12.54 -0.81%
Up
12.00%
Down
86.00%
Unchanged
2.00%
6 43
S&P 500 Consumer . 1,564.73 +3.77 +0.24%
Up
24.05%
Down
75.95%
19 60
S&P 500 Industria. 872.06 -10.71 -1.21%
Up
12.50%
Down
85.94%
Unchanged
1.56%
8 55
S&P 500 Utilities. 339.80 -2.28 -0.67%
Up
11.11%
Down
88.89%
3 24
S&P 500 Consumer . 739.17 -3.87 -0.52%
Up
11.76%
Down
88.24%
4 30
S&P 500 Informati. 2,795.0 -5.3 -0.19%
Up
25.00%
Down
75.00%
15 45
S&P 500 Telecom S. 271.98 +2.57 +0.95%
Down
100.00%
0 3
S&P 500 Materials. 531.70 -7.74 -1.43%
Up
16.67%
Down
83.33%
4 20
NQ Bank 4,846.0 -166.0 -3.31%
Up
17.39%
Down
78.26%
Unchanged
4.35%
56 252
NQ Financial 100 6,576.1 -174.1 -2.58%
Up
3.00%
Down
97.00%
3 97
NQ Other Finance 12,270.1 -222.4 -1.78%
Up
30.82%
Down
47.13%
Unchanged
22.04%
172 263
NQ Industrial 11,526.7 -46.2 -0.40%
Up
23.23%
Down
74.48%
Unchanged
2.29%
223 715
NQ Insurance 11,287.8 -266.9 -2.31%
Up
16.98%
Down
79.25%
Unchanged
3.77%
9 42
NQ Computer 11,298.0 +104.7 +0.94%
Up
26.37%
Down
70.55%
Unchanged
3.09%
111 297
NQ Transportation. 6,470.6 -63.0 -0.96%
Up
14.10%
Down
84.62%
Unchanged
1.28%
11 66
NQ Telecommunicat. 499.17 -5.12 -1.02%
Up
27.38%
Down
71.43%
Unchanged
1.19%
23 60
NQ Biotechnology 4,911.7 -81.5 -1.63%
Up
20.97%
Down
76.03%
Unchanged
3.00%
56 203
NQ Internet 1,465.26 -11.75 -0.80%
Up
13.58%
Down
85.19%
Unchanged
1.23%
11 69
PHLX Semiconducto. 3,360.3 -32.7 -0.96%
Up
30.00%
Down
70.00%
9 21
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel