Berita Tergempar

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

Amerika Syarikat

Malaysia
Amerika Syarikat
United Kingdom
Jerman
Jepun
Australia

Tinjauan Pasaran Dunia

Tinjauan Pasaran Amerika

Tinjauan Pasaran Eropah

Tinjauan Pasaran Asia/Pasifik

Tinjauan Pasaran Timur Tengah

Tinjauan Pasaran Afrika

Dow Jones

49,501.30

+260.31+0.53%

S&P 500

6,882.73

-35.08-0.51%

S&P 500 VIX

18.63

+0.63+3.50%

Indeks Dolar AS

97.52

+0.22+0.23%

Emas

4,987.94

+52.94+1.07%

Amerika Syarikat 10T

4.278

+0.006+0.14%

Lebih Banyak Kategori

Indeks Amerika Syarikat

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
Dow Jones	49,501.30	+260.31	+0.53%	Up 76.67% Down 23.33%	23	7
S&P 500	6,882.73	-35.08	-0.51%	Up 74.04% Down 25.76% Unchanged 0.20%	365	127
Nasdaq 100	24,891.24	-447.38	-1.77%	Up 50.50% Down 49.50%	51	50
Nasdaq	22,904.58	-350.61	-1.51%	Up 37.04% Down 58.24% Unchanged 4.72%	1232	1937
NYSE Composite	22,881.2	-4.4	-0.02%	Up 64.20% Down 34.48% Unchanged 1.31%	1173	630

Saham Amerika Syarikat

Saham Paling Aktif

Buat Makluman

Tambah ke Senarai Pantau

Tambah kepada/Keluarkan daripada Portfolio

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa
NVIDIA	174.19	180.34	179.57	171.91	-3.41%	195.50M	03:59:59
Apple	276.40	269.48	278.95	272.29	+2.57%	85.56M	03:59:59
Amazon.com	232.99	238.62	238.77	231.83	-2.36%	47.98M	03:59:59
Verizon	47.01	46.25	47.55	46.17	+1.63%	44.85M	03:59:59
Microsoft	414.19	411.21	418.67	409.26	+0.72%	41.20M	03:59:59

Lagi Saham Dow Jones Industrial Average

Paling Untung

Nama	Akhir	Prbhn.	Prbhn. %
Amgen	366.20	+27.61	+8.15%
Nike	64.22	+3.29	+5.40%
3M	163.79	+8.11	+5.21%
Walt Disney	107.05	+2.83	+2.72%
Apple	276.40	+6.93	+2.57%

Paling Rugi

Nama	Akhir	Prbhn.	Prbhn. %
NVIDIA	174.19	-6.15	-3.41%
UnitedHealth	275.92	-8.26	-2.91%
Goldman Sachs	913.30	-25.69	-2.74%
Amazon.com	232.99	-5.63	-2.36%
Cisco	81.16	-1.95	-2.35%

Ringkasan Sektor Amerika Syarikat

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
DJ Basic Material.	705.70	+9.23	+1.33%	Up 83.33% Down 16.67%	35	7
DJ Financials	1,146.59	+10.31	+0.91%	Up 88.34% Down 10.31% Unchanged 1.35%	197	23
DJ Health Care	1,650.08	+19.50	+1.20%	Up 54.76% Down 44.05% Unchanged 1.19%	46	37
DJ Telecom	184.94	+3.01	+1.65%	Up 83.33% Down 16.67%	5	1
DJ Utilities	427.08	-2.39	-0.56%	Up 51.16% Down 46.51% Unchanged 2.33%	22	20
DJ Oil&Gas	888.31	+18.85	+2.17%	Up 76.92% Down 23.08%	30	9
DJ Technology	8,481.5	-165.1	-1.91%	Up 52.13% Down 47.87%	49	45
S&P 500 Financial.	888.99	-7.92	-0.88%	Up 85.96% Down 14.04%	49	8
S&P 500 Energy	795.89	+25.32	+3.29%	Up 81.82% Down 18.18%	18	4
S&P 500 Health Ca.	1,795.38	-18.23	-1.01%	Up 60.87% Down 39.13%	28	18
S&P 500 Consumer .	1,956.51	-18.72	-0.95%	Up 87.67% Down 12.33%	64	9
S&P 500 Industria.	1,430.35	+12.67	+0.89%	Up 75.41% Down 22.95% Unchanged 1.64%	46	14
S&P 500 Utilities.	439.43	+6.68	+1.54%	Up 55.56% Down 44.44%	15	12
S&P 500 Consumer .	960.74	+16.16	+1.71%	Up 87.50% Down 12.50%	28	4
S&P 500 Informati.	5,491.9	-121.9	-2.17%	Up 53.57% Down 46.43%	30	26
S&P 500 Telecom S.	473.60	-6.16	-1.28%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	641.08	+12.58	+2.00%	Up 81.82% Down 18.18%	18	4
NQ Bank	5,043.7	+83.0	+1.67%	Up 81.07% Down 16.87% Unchanged 2.06%	197	41
NQ Financial 100	7,295.8	+12.0	+0.16%	Up 82.00% Down 17.00% Unchanged 1.00%	82	17
NQ Other Finance	12,771.4	-98.8	-0.77%	Up 38.67% Down 43.20% Unchanged 18.13%	145	162
NQ Industrial	12,600.61	-139.80	-1.10%	Up 41.35% Down 54.41% Unchanged 4.23%	459	604
NQ Insurance	15,730.8	+341.5	+2.22%	Up 56.52% Down 43.48%	26	20
NQ Computer	22,086.2	-458.3	-2.03%	Up 31.42% Down 65.61% Unchanged 2.97%	148	309
NQ Transportation.	8,634.1	+140.8	+1.66%	Up 42.53% Down 52.87% Unchanged 4.60%	37	46
NQ Telecommunicat.	536.48	-1.67	-0.31%	Up 33.33% Down 65.43% Unchanged 1.23%	27	53
NQ Biotechnology	5,928.0	+14.5	+0.25%	Up 20.31% Down 78.54% Unchanged 1.15%	53	205
NQ Internet	1,489.74	-20.51	-1.36%	Up 40.74% Down 57.41% Unchanged 1.85%	22	31
KBW Bank	173.30	+1.50	+0.87%	Up 94.74% Down 5.26%	18	1
PHLX Semiconducto.	7,619.2	-347.2	-4.36%	Up 33.33% Down 66.67%	10	20

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,742.82	-5.44	-0.31%
Malaysia Top 100	12,572.61	-24.71	-0.20%
Malaysia ACE	4,696.15	-10.90	-0.23%
US 500	6,909.7	-8.1	-0.12%
Dow Jones	49,501.30	+260.31	+0.53%
China A50 Hadapan	14,900.0	-55.0	-0.37%
Indeks Dolar AS	97.52	+0.22	+0.23%

Minyak Mentah WTI	64.52	+1.31	+2.07%
Minyak Brent	68.79	+1.46	+2.17%
Gas Asli	3.455	+0.144	+4.35%
Emas	4,987.94	+52.94	+1.07%
Perak	87.670	+4.369	+5.24%
Minyak Kacang Soya	55.69	+1.20	+2.20%
Kapas AS #2	62.22	-0.09	-0.14%

USD/JPY	156.90	+1.16	+0.74%
GBP/JPY	214.19	+0.90	+0.42%
USD/CAD	1.3664	+0.0027	+0.20%
EUR/USD	1.1805	-0.0014	-0.12%
GBP/USD	1.3651	-0.0044	-0.32%
AUD/USD	0.6999	-0.0017	-0.24%
GBP/NZD	2.2740	+0.0084	+0.37%

Malayan Banking	11.94	0.00	0.00%
Tenaga Nasional	14.10	-0.02	-0.14%
Capital A Berhad	0.595	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	276.40	+6.93	+2.57%
Alibaba ADR	159.14	-4.51	-2.76%
Alphabet C	333.29	-7.41	-2.17%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
TPY1	0.3840	0.0000	0.00%
Arca Economia Rea.	6.498	-0.010	-0.15%
194370	13,470	+770	+6.06%
HIDROSI1	1.58	-0.00	0.00%
ABBN	67.16	-0.88	-1.29%