Berita Tergempar
Investing Pro 0
💎 Akses Alat Pasaran yang Dipercayai oleh Beribu Pelabur Mula

United States Share Price CFDs

Indeks Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
Dow Jones 33,739.03 +188.76 +0.56%
Up
73.33%
Down
26.67%
22 8
S&P 500 4,311.49 +36.98 +0.87%
Up
82.11%
Down
17.89%
413 90
Nasdaq 100 14,758.57 +178.41 +1.22%
Up
84.16%
Down
15.84%
85 16
Nasdaq 13,248.87 +156.02 +1.19%
Up
60.34%
Down
30.26%
Unchanged
9.41%
2104 1055
NYSE Composite 15,394.7 +13.1 +0.09%
Up
79.90%
Down
17.86%
Unchanged
2.24%
1534 343

Saham Amerika Syarikat

Saham Paling Aktif

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Nama Akhir Sebelumnya Tinggi Rendah Prbhn. % Vol. Masa
Apple 171.44 170.43 172.03 167.62 +0.59% 32.23M 23:47:56  
Intel 35.35 34.61 35.66 34.38 +2.14% 12.69M 23:48:00  
Microsoft 314.84 312.79 315.48 309.45 +0.66% 10.48M 23:47:57  
Verizon 32.56 32.40 32.62 32.40 +0.49% 9.56M 23:47:56  
Cisco 54.07 53.20 54.19 53.36 +1.64% 6.65M 23:48:01  

Paling Untung

Nama Akhir Prbhn. Prbhn. %
Intel 35.35 +0.74 +2.14%
Cisco 54.07 +0.87 +1.64%
Caterpillar 276.89 +4.18 +1.53%
JPMorgan 147.91 +2.13 +1.46%
Goldman Sachs 326.32 +4.37 +1.36%

Paling Rugi

Nama Akhir Prbhn. Prbhn. %
IBM 141.35 -1.82 -1.27%
Boeing 193.12 -2.34 -1.20%
Procter & Gamble 146.01 -1.33 -0.90%
Chevron 170.41 -0.63 -0.37%
The Travelers 167.38 -0.55 -0.32%

Ringkasan Sektor Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
DJ Basic Material. 523.68 +6.52 +1.26%
Up
88.37%
Down
11.63%
38 5
DJ Financials 722.08 +6.70 +0.94%
Up
92.74%
Down
5.98%
Unchanged
1.28%
217 14
DJ Health Care 1,377.07 +8.64 +0.63%
Up
71.43%
Down
27.47%
Unchanged
1.10%
65 25
DJ Telecom 116.37 +0.54 +0.47%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
DJ Utilities 292.23 -4.07 -1.37%
Up
11.36%
Down
88.64%
5 39
DJ Oil&Gas 766.22 +0.82 +0.11%
Up
64.44%
Down
31.11%
Unchanged
4.44%
29 14
DJ Technology 4,389.7 +59.1 +1.36%
Up
92.00%
Down
8.00%
92 8
S&P 500 Financial. 554.36 -7.54 -1.34%
Up
93.22%
Down
6.78%
55 4
S&P 500 Energy 690.76 -3.49 -0.50%
Up
69.23%
Down
26.92%
Unchanged
3.85%
18 7
S&P 500 Health Ca. 1,513.10 -13.17 -0.86%
Up
77.08%
Down
22.92%
37 11
S&P 500 Consumer . 1,245.24 -4.74 -0.38%
Up
91.03%
Down
8.97%
71 7
S&P 500 Industria. 852.50 -13.14 -1.52%
Up
91.94%
Down
8.06%
57 5
S&P 500 Utilities. 311.26 -9.78 -3.05%
Up
3.70%
Down
96.30%
1 26
S&P 500 Consumer . 727.42 -5.64 -0.77%
Up
50.00%
Down
50.00%
17 17
S&P 500 Informati. 2,869.6 -52.0 -1.78%
Up
87.93%
Down
12.07%
51 7
S&P 500 Telecom S. 220.09 -3.00 -1.34%
Up
100.00%
Down
0.00%
3 0
S&P 500 Materials. 490.44 -7.23 -1.45%
Up
91.30%
Down
8.70%
21 2
NQ Bank 3,021.6 +36.4 +1.22%
Up
73.68%
Down
13.68%
Unchanged
12.63%
210 39
NQ Financial 100 4,491.4 +54.6 +1.23%
Up
95.00%
Down
5.00%
95 5
NQ Other Finance 9,732.3 +129.1 +1.34%
Up
40.89%
Down
20.22%
Unchanged
38.89%
184 91
NQ Industrial 8,580.51 +82.83 +0.97%
Up
63.40%
Down
31.46%
Unchanged
5.15%
653 324
NQ Insurance 12,150.3 +63.2 +0.52%
Up
56.82%
Down
34.09%
Unchanged
9.09%
25 15
NQ Computer 11,221.8 +157.4 +1.42%
Up
75.71%
Down
21.44%
Unchanged
2.84%
346 98
NQ Transportation. 6,045.1 +93.2 +1.57%
Up
77.38%
Down
20.24%
Unchanged
2.38%
65 17
NQ Telecommunicat. 414.03 +4.74 +1.16%
Up
68.89%
Down
25.56%
Unchanged
5.56%
62 23
NQ Biotechnology 3,976.6 +0.1 +0.02%
Up
44.11%
Down
54.37%
Unchanged
1.52%
116 143
NQ Internet 931.00 +12.03 +1.31%
Up
79.27%
Down
19.51%
Unchanged
1.22%
65 16
KBW Bank 78.29 +0.91 +1.18%
Up
100.00%
Down
0.00%
20 0
PHLX Semiconducto. 3,444.2 +82.8 +2.46%
Up
96.67%
Down
3.33%
29 1
Daftar dengan Google
atau
Daftar dengan E-mel