Berita Tergempar

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

Amerika Syarikat

Malaysia
Amerika Syarikat
United Kingdom
Jerman
Jepun
Australia

Tinjauan Pasaran Dunia

Tinjauan Pasaran Amerika

Tinjauan Pasaran Eropah

Tinjauan Pasaran Asia/Pasifik

Tinjauan Pasaran Timur Tengah

Tinjauan Pasaran Afrika

Dow Jones

49,230.71

-79.61-0.16%

S&P 500

7,165.01

+56.61+0.80%

S&P 500 VIX

18.71

-0.60-3.11%

Indeks Dolar AS

98.36

-0.24-0.24%

Emas

4,740.90

+16.90+0.36%

Amerika Syarikat 10T

4.302

-0.023-0.53%

Lebih Banyak Kategori

Indeks Amerika Syarikat

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
Dow Jones	49,230.71	-79.61	-0.16%	Up 40.00% Down 60.00%	12	18
S&P 500	7,165.01	+56.61	+0.80%	Up 34.01% Down 65.58% Unchanged 0.41%	167	322
Nasdaq 100	27,303.67	+521.04	+1.95%	Up 54.46% Down 44.55% Unchanged 0.99%	55	45
Nasdaq	24,836.60	+398.09	+1.63%	Up 50.36% Down 43.98% Unchanged 5.66%	1691	1477
NYSE Composite	22,952.7	-49.0	-0.21%	Up 50.05% Down 48.20% Unchanged 1.75%	916	882

Saham Amerika Syarikat

Saham Paling Aktif

Buat Makluman

Tambah ke Senarai Pantau

Tambah kepada/Keluarkan daripada Portfolio

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa
NVIDIA	208.27	199.64	210.95	199.81	+4.32%	208.25M	02:59:59
Amazon.com	263.99	255.08	264.50	257.69	+3.49%	51.58M	02:59:59
Apple	270.94	273.43	273.06	269.65	-0.91%	27.70M	02:59:59
Microsoft	424.62	415.75	424.95	415.80	+2.13%	25.79M	02:59:59
Verizon	46.38	47.22	47.34	46.38	-1.78%	25.52M	02:59:59

Lagi Saham Dow Jones Industrial Average

Paling Untung

Nama	Akhir	Prbhn.	Prbhn. %
NVIDIA	208.27	+8.63	+4.32%
Amazon.com	263.99	+8.91	+3.49%
Salesforce Inc	178.12	+4.82	+2.78%
P&G	148.11	+3.49	+2.41%
Microsoft	424.62	+8.87	+2.13%

Paling Rugi

Nama	Akhir	Prbhn.	Prbhn. %
Merck & Co	111.85	-2.77	-2.42%
Verizon	46.38	-0.84	-1.78%
Kedai Walmart	129.91	-2.12	-1.61%
The Travelers	302.72	-4.61	-1.50%
Ekspres Amerika	314.08	-4.47	-1.40%

Ringkasan Sektor Amerika Syarikat

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
DJ Basic Material.	731.08	+7.91	+1.09%	Up 64.29% Down 35.71%	27	15
DJ Financials	1,107.39	-6.86	-0.62%	Up 36.04% Down 62.61% Unchanged 1.35%	80	139
DJ Health Care	1,531.24	-20.29	-1.31%	Up 38.55% Down 61.45%	32	51
DJ Telecom	179.02	-3.22	-1.76%	Down 100.00%	0	6
DJ Utilities	457.68	+0.48	+0.10%	Up 13.95% Down 86.05%	6	37
DJ Oil&Gas	956.00	-2.27	-0.24%	Up 51.28% Down 48.72%	20	19
DJ Technology	9,484.5	+210.8	+2.27%	Up 72.34% Down 25.53% Unchanged 2.13%	68	24
S&P 500 Financial.	861.40	-6.90	-0.79%	Up 22.81% Down 77.19%	13	44
S&P 500 Energy	872.22	+6.61	+0.76%	Up 50.00% Down 50.00%	11	11
S&P 500 Health Ca.	1,703.91	-1.76	-0.10%	Up 28.89% Down 71.11%	13	32
S&P 500 Consumer .	1,929.02	-18.17	-0.93%	Up 26.39% Down 73.61%	19	53
S&P 500 Industria.	1,473.52	+25.40	+1.75%	Up 32.79% Down 67.21%	20	41
S&P 500 Utilities.	468.64	+12.76	+2.80%	Up 18.52% Down 81.48%	5	22
S&P 500 Consumer .	945.13	+16.12	+1.74%	Up 31.25% Down 68.75%	10	22
S&P 500 Informati.	5,989.2	-89.2	-1.47%	Up 57.14% Down 41.07% Unchanged 1.79%	32	23
S&P 500 Telecom S.	471.88	-1.79	-0.38%	Down 100.00%	0	3
S&P 500 Materials.	651.15	-1.42	-0.22%	Up 33.33% Down 66.67%	7	14
NQ Bank	4,855.9	-67.0	-1.36%	Up 37.29% Down 60.17% Unchanged 2.54%	88	142
NQ Financial 100	7,152.9	-42.9	-0.60%	Up 29.00% Down 70.00% Unchanged 1.00%	29	70
NQ Other Finance	13,302.0	+48.0	+0.36%	Up 47.34% Down 32.13% Unchanged 20.53%	196	133
NQ Industrial	13,016.24	+111.32	+0.86%	Up 50.04% Down 45.64% Unchanged 4.31%	557	508
NQ Insurance	14,785.7	-253.8	-1.69%	Up 46.67% Down 48.89% Unchanged 4.44%	21	22
NQ Computer	24,801.0	+590.1	+2.44%	Up 67.09% Down 30.57% Unchanged 2.34%	316	144
NQ Transportation.	8,556.5	-53.2	-0.62%	Up 53.33% Down 42.22% Unchanged 4.44%	48	38
NQ Telecommunicat.	573.20	-14.98	-2.55%	Up 50.63% Down 46.84% Unchanged 2.53%	40	37
NQ Biotechnology	5,899.3	-65.7	-1.10%	Up 41.18% Down 56.86% Unchanged 1.96%	105	145
NQ Internet	1,492.25	+19.46	+1.32%	Up 75.93% Down 24.07%	41	13
KBW Bank	167.25	-2.27	-1.34%	Down 100.00%	0	19
PHLX Semiconducto.	10,513.7	+435.1	+4.32%	Up 83.33% Down 16.67%	25	5

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,720.34	-1.36	-0.08%
Malaysia Top 100	12,549.30	+2.37	+0.02%
Malaysia ACE	4,652.32	+16.65	+0.36%
US 500	7,164.0	+55.7	+0.78%
Dow Jones	49,230.71	-79.61	-0.16%
China A50 Hadapan	15,631.5	-7.5	-0.05%
Indeks Dolar AS	98.36	-0.24	-0.24%

Minyak Mentah WTI	94.40	-1.45	-1.51%
Minyak Brent	105.33	+0.26	+0.25%
Gas Asli	2.523	-0.091	-3.48%
Emas	4,740.90	+16.90	+0.36%
Perak	76.414	+0.910	+1.21%
Minyak Kacang Soya	71.33	+0.28	+0.39%
Kapas AS #2	79.36	-0.09	-0.11%

USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
AUD/USD	0.7151	+0.0022	+0.31%
GBP/NZD	2.3021	+0.0017	+0.07%

Malayan Banking	11.16	-0.06	-0.53%
Tenaga Nasional	14.66	+0.06	+0.41%
Capital A Berhad	0.440	-0.005	-1.12%
KNM Group Bhd	0.005	0.000	0.00%
Apple	270.94	-2.49	-0.91%
Alibaba ADR	135.82	+4.12	+3.13%
Alphabet C	342.25	+4.50	+1.33%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	CTLP	10.77	+0.01	+0.09%