Berita Tergempar

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

Amerika Syarikat

Malaysia
Amerika Syarikat
United Kingdom
Jerman
Jepun
Australia

Tinjauan Pasaran Dunia

Tinjauan Pasaran Amerika

Tinjauan Pasaran Eropah

Tinjauan Pasaran Asia/Pasifik

Tinjauan Pasaran Timur Tengah

Tinjauan Pasaran Afrika

Dow Jones

44,905.82

+200.29+0.45%

S&P 500

6,075.7

+25.8+0.43%

S&P 500 VIX

13.27

-0.03-0.23%

Indeks Dolar AS

106.105

-0.235-0.22%

Emas

2,676.79

+8.89+0.33%

Amerika Syarikat 10T

4.194

-0.029-0.69%

Lebih Banyak Kategori

Indeks Amerika Syarikat

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
Dow Jones	44,905.82	+200.29	+0.45%	Up 40.00% Down 60.00%	12	18
S&P 500	6,075.7	+25.8	+0.43%	Up 44.62% Down 54.98% Unchanged 0.40%	224	276
Nasdaq 100	21,437.70	+208.38	+0.98%	Up 63.37% Down 36.63%	64	37
Nasdaq	19,679.99	+199.08	+1.02%	Up 50.02% Down 44.77% Unchanged 5.22%	1639	1467
NYSE Composite	20,185.8	-27.4	-0.14%	Up 46.30% Down 51.78% Unchanged 1.92%	870	973

Saham Amerika Syarikat

Saham Paling Aktif

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa
NVIDIA	144.35	140.26	144.59	140.29	+2.92%	118.49M	00:57:39
Amazon.com	217.95	213.44	219.99	215.78	+2.11%	28.80M	00:57:42
Apple	242.48	242.65	244.11	241.25	-0.07%	20.15M	00:57:39
Salesforce Inc	358.45	331.43	368.70	356.65	+8.15%	15.67M	00:57:39
Microsoft	437.36	431.20	439.67	432.63	+1.43%	11.21M	00:57:33

Lagi Saham Dow Jones Industrial Average

Paling Untung

Nama	Akhir	Prbhn.	Prbhn. %
Salesforce Inc	358.45	+27.02	+8.15%
NVIDIA	144.35	+4.10	+2.92%
Amazon.com	217.95	+4.51	+2.11%
Boeing	158.11	+3.11	+2.01%
IBM	232.95	+3.95	+1.73%

Paling Rugi

Nama	Akhir	Prbhn.	Prbhn. %
Verizon	42.78	-1.06	-2.41%
Chevron	158.56	-3.37	-2.08%
Coca-Cola	62.37	-1.16	-1.82%
J&J	150.44	-1.92	-1.26%
Visa A	309.55	-3.46	-1.11%

Ringkasan Sektor Amerika Syarikat

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
DJ Basic Material.	586.68	-3.87	-0.66%	Up 23.26% Down 76.74%	10	33
DJ Financials	1,061.38	-5.25	-0.49%	Up 32.61% Down 66.09% Unchanged 1.30%	75	152
DJ Health Care	1,557.15	+4.89	+0.31%	Up 62.07% Down 35.63% Unchanged 2.30%	54	31
DJ Telecom	174.66	-2.83	-1.60%	Down 100.00%	0	6
DJ Utilities	396.65	-0.31	-0.08%	Up 38.64% Down 61.36%	17	27
DJ Oil&Gas	768.98	-18.37	-2.33%	Up 2.44% Down 95.12% Unchanged 2.44%	1	39
DJ Technology	7,083.7	+107.8	+1.54%	Up 72.45% Down 25.51% Unchanged 2.04%	71	25
S&P 500 Financial.	838.02	-6.29	-0.74%	Up 22.03% Down 77.97%	13	46
S&P 500 Energy	717.49	-0.38	-0.05%	Down 95.83% Unchanged 4.17%	0	23
S&P 500 Health Ca.	1,708.30	-3.17	-0.19%	Up 44.68% Down 53.19% Unchanged 2.13%	21	25
S&P 500 Consumer .	1,810.82	+2.41	+0.13%	Up 58.44% Down 41.56%	45	32
S&P 500 Industria.	1,198.13	-7.84	-0.65%	Up 63.93% Down 36.07%	39	22
S&P 500 Utilities.	406.41	-3.60	-0.88%	Up 37.04% Down 62.96%	10	17
S&P 500 Consumer .	895.80	-4.18	-0.46%	Up 29.41% Down 70.59%	10	24
S&P 500 Informati.	4,631.4	+25.9	+0.56%	Up 57.89% Down 42.11%	33	24
S&P 500 Telecom S.	338.69	+3.75	+1.12%	Down 100.00%	0	3
S&P 500 Materials.	591.49	-1.97	-0.33%	Up 18.18% Down 81.82%	4	18
NQ Bank	4,784.8	-11.3	-0.24%	Up 43.23% Down 50.75% Unchanged 6.02%	115	135
NQ Financial 100	6,960.5	+10.9	+0.16%	Up 43.00% Down 56.00% Unchanged 1.00%	43	56
NQ Other Finance	13,391.0	+37.5	+0.28%	Up 35.76% Down 37.34% Unchanged 26.90%	113	118
NQ Industrial	12,065.68	+93.95	+0.78%	Up 48.96% Down 48.02% Unchanged 3.01%	520	510
NQ Insurance	16,710.9	-33.3	-0.20%	Up 40.91% Down 52.27% Unchanged 6.82%	18	23
NQ Computer	17,885.8	+230.9	+1.31%	Up 61.89% Down 35.02% Unchanged 3.08%	281	159
NQ Transportation.	7,619.5	-19.5	-0.26%	Up 45.00% Down 55.00%	36	44
NQ Telecommunicat.	500.14	-0.02	0.00%	Up 68.75% Down 31.25%	55	25
NQ Biotechnology	4,607.7	+25.6	+0.56%	Up 63.68% Down 35.38% Unchanged 0.94%	135	75
NQ Internet	1,479.81	+20.45	+1.40%	Up 74.03% Down 25.97%	57	20
KBW Bank	134.48	-1.09	-0.80%	Down 100.00%	0	20
PHLX Semiconducto.	5,120.1	+84.2	+1.67%	Up 70.00% Down 30.00%	21	9

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,614.09	+7.13	+0.44%
Malaysia Top 100	12,000.68	+79.69	+0.67%
Malaysia ACE	5,265.25	+75.61	+1.46%
US 500	6,075.8	+25.9	+0.43%
Dow Jones	44,905.82	+200.29	+0.45%
China A50 Hadapan	13,258.5	-80.5	-0.60%
Indeks Dolar AS	106.102	-0.238	-0.22%

Minyak Mentah WTI	69.42	-0.52	-0.74%
Minyak Brent	73.17	-0.45	-0.61%
Gas Asli	3.060	+0.018	+0.59%
Emas	2,676.80	+8.90	+0.33%
Perak	31.948	+0.456	+1.45%
Minyak Kacang Soya	41.74	-0.40	-0.95%
Kapas AS #2	71.42	+0.15	+0.21%

USD/JPY	150.19	+0.60	+0.40%
GBP/JPY	191.00	+1.39	+0.73%
USD/CAD	1.4065	-0.0003	-0.02%
EUR/USD	1.0537	+0.0027	+0.26%
GBP/USD	1.2718	+0.0048	+0.38%
AUD/USD	0.6439	-0.0044	-0.69%
GBP/NZD	2.1680	+0.0131	+0.61%

Malayan Banking	10.18	0.00	0.00%
Tenaga Nasional	13.64	+0.26	+1.94%
Capital A Berhad	1.000	0.000	0.00%
KNM Group Bhd	0.070	0.000	0.00%
Apple	242.48	-0.17	-0.07%
Alibaba ADR	84.84	-0.84	-0.98%
Alphabet C	175.55	+2.53	+1.46%

Sebutan Terkini

Sebutan anda yang paling terkini dilihat akan secara automatik tertera di sini