Berita Tergempar
45% Potongan 0
📅 Rancang untuk Kekayaan: Jangan ketinggalan acara kewangan paling penting minggu ini
Lihat Kalendar Ekonomi

United States Share Price CFDs

Indeks Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
Dow Jones 44,546.08 -165.35 -0.37%
Up
26.67%
Down
73.33%
8 22
S&P 500 6,126.75 +12.20 +0.20%
Up
42.00%
Down
57.80%
Unchanged
0.20%
210 289
Nasdaq 100 22,114.69 +83.97 +0.38%
Up
44.55%
Down
55.45%
45 56
Nasdaq 20,026.77 +81.13 +0.41%
Up
47.28%
Down
48.35%
Unchanged
4.37%
1547 1582
NYSE Composite 20,130.5 -50.8 -0.25%
Up
45.02%
Down
53.59%
Unchanged
1.39%
840 1000

Saham Amerika Syarikat

Saham Paling Aktif

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Nama Akhir Sebelumnya Tinggi Rendah Prbhn. % Vol. Masa
NVIDIA 138.85 135.29 139.25 135.50 +2.63% 195.48M 15/02  
Apple 244.60 241.53 245.55 240.99 +1.27% 40.90M 15/02  
Amazon.com 228.68 230.37 229.89 227.23 -0.73% 27.03M 15/02  
Merck & Co 83.01 84.42 84.78 82.09 -1.67% 26.78M 15/02  
Cisco 64.87 63.84 65.07 63.44 +1.61% 23.69M 15/02  

Paling Untung

Nama Akhir Prbhn. Prbhn. %
NVIDIA 138.85 +3.56 +2.63%
Goldman Sachs 660.55 +11.60 +1.79%
Cisco 64.87 +1.03 +1.61%
Apple 244.60 +3.07 +1.27%
Ekspres Amerika 311.04 +3.54 +1.15%

Paling Rugi

Nama Akhir Prbhn. Prbhn. %
P&G 162.89 -8.13 -4.75%
Amgen 291.16 -5.81 -1.96%
The Travelers 238.30 -4.71 -1.94%
Merck & Co 83.01 -1.41 -1.67%
UnitedHealth 523.51 -7.67 -1.44%

Ringkasan Sektor Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
DJ Basic Material. 570.55 -1.78 -0.31%
Up
44.19%
Down
55.81%
19 24
DJ Financials 1,084.08 +0.21 +0.02%
Up
37.83%
Down
61.30%
Unchanged
0.87%
87 141
DJ Health Care 1,532.92 -16.75 -1.08%
Up
31.40%
Down
65.12%
Unchanged
3.49%
27 56
DJ Telecom 183.48 +1.59 +0.87%
Up
50.00%
Down
50.00%
3 3
DJ Utilities 392.04 -2.03 -0.52%
Up
20.45%
Down
79.55%
9 35
DJ Oil&Gas 748.65 +1.12 +0.15%
Up
42.50%
Down
57.50%
17 23
DJ Technology 7,201.7 +38.2 +0.53%
Up
48.98%
Down
50.00%
Unchanged
1.02%
48 49
S&P 500 Financial. 860.45 +1.22 +0.14%
Up
49.15%
Down
50.85%
29 30
S&P 500 Energy 681.76 +0.90 +0.13%
Up
52.17%
Down
47.83%
12 11
S&P 500 Health Ca. 1,686.57 -19.01 -1.11%
Up
19.15%
Down
78.72%
Unchanged
2.13%
9 37
S&P 500 Consumer . 1,848.32 -4.98 -0.27%
Up
62.34%
Down
37.66%
48 29
S&P 500 Industria. 1,163.78 -3.34 -0.29%
Up
47.54%
Down
52.46%
29 32
S&P 500 Utilities. 401.05 -2.06 -0.51%
Up
25.93%
Down
74.07%
7 20
S&P 500 Consumer . 898.50 -10.52 -1.16%
Up
14.71%
Down
85.29%
5 29
S&P 500 Informati. 4,681.1 +28.0 +0.60%
Up
47.37%
Down
52.63%
27 30
S&P 500 Telecom S. 371.67 +1.52 +0.41%
Up
33.33%
Down
66.67%
1 2
S&P 500 Materials. 565.59 -1.86 -0.33%
Up
40.91%
Down
59.09%
9 13
NQ Bank 4,601.6 +3.9 +0.08%
Up
37.12%
Down
59.09%
Unchanged
3.79%
98 156
NQ Financial 100 6,943.2 -30.3 -0.43%
Up
39.00%
Down
60.00%
Unchanged
1.00%
39 60
NQ Other Finance 13,474.0 -46.0 -0.34%
Up
50.17%
Down
35.84%
Unchanged
13.99%
147 105
NQ Industrial 12,281.31 -6.38 -0.05%
Up
45.93%
Down
50.80%
Unchanged
3.27%
491 543
NQ Insurance 15,511.6 -114.5 -0.73%
Up
42.22%
Down
57.78%
19 26
NQ Computer 18,305.2 +121.0 +0.67%
Up
44.90%
Down
52.93%
Unchanged
2.17%
207 244
NQ Transportation. 7,240.5 +82.1 +1.15%
Up
56.79%
Down
39.51%
Unchanged
3.70%
46 32
NQ Telecommunicat. 513.10 +7.28 +1.44%
Up
38.75%
Down
60.00%
Unchanged
1.25%
31 48
NQ Biotechnology 4,521.9 -8.1 -0.18%
Up
59.47%
Down
38.64%
Unchanged
1.89%
157 102
NQ Internet 1,558.46 +7.98 +0.51%
Up
51.95%
Down
48.05%
40 37
KBW Bank 138.92 +1.47 +1.07%
Up
80.00%
Down
20.00%
16 4
PHLX Semiconducto. 5,160.9 +4.6 +0.09%
Up
63.33%
Down
36.67%
19 11
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel