Berita Tergempar
Investing Pro 0
JUALAN Cyber Monday Dilanjutkan: Sehingga 60% POTONGAN InvestingPro+ TUNTUT TAWARAN

United States Share Price CFDs

Indeks Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
Dow Jones 34,171.21 -223.80 -0.65%
Up
16.67%
Down
83.33%
5 25
S&P 500 4,041.81 -34.76 -0.85%
Up
19.19%
Down
80.61%
Unchanged
0.20%
95 399
Nasdaq 100 11,903.76 -138.13 -1.15%
Up
15.69%
Down
84.31%
16 86
Nasdaq 11,370.46 -111.99 -0.98%
Up
33.82%
Down
48.32%
Unchanged
17.86%
1259 1799
NYSE Composite 15,780.0 +0.0 +0.00%
Up
31.39%
Down
64.28%
Unchanged
4.32%
610 1249

Saham Amerika Syarikat

Saham Paling Aktif

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Nama Akhir Sebelumnya Tinggi Rendah Prbhn. % Vol. Masa
Apple 146.32 148.31 146.90 145.65 -1.34% 13.64M 22:24:21  
Intel 29.02 29.83 29.26 28.71 -2.73% 5.98M 22:24:21  
Microsoft 251.93 254.69 252.21 249.75 -1.08% 4.74M 22:24:21  
Verizon 37.98 38.33 38.06 37.70 -0.92% 4.16M 22:24:11  
Salesforce Inc 144.88 147.00 145.21 143.17 -1.44% 3.32M 22:24:11  

Paling Untung

Nama Akhir Prbhn. Prbhn. %
Coca-Cola 64.05 +0.26 +0.41%
Dow 51.21 +0.14 +0.27%
Procter & Gamble 149.66 +0.41 +0.27%
UnitedHealth 535.53 +0.27 +0.05%
Walgreens Boots 41.26 -0.05 -0.13%

Paling Rugi

Nama Akhir Prbhn. Prbhn. %
Intel 29.02 -0.81 -2.73%
Cisco 49.05 -0.92 -1.84%
JPMorgan 134.22 -2.02 -1.48%
Salesforce Inc 144.88 -2.12 -1.44%
Apple 146.32 -1.99 -1.34%

Ringkasan Sektor Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
DJ Basic Material. 550.54 -0.25 -0.05%
Up
55.81%
Down
44.19%
24 19
DJ Financials 754.83 -6.49 -0.85%
Up
24.37%
Down
73.53%
Unchanged
2.10%
58 175
DJ Health Care 1,470.27 -6.50 -0.44%
Up
27.96%
Down
72.04%
26 67
DJ Telecom 137.99 -1.06 -0.76%
Down
100.00%
0 6
DJ Utilities 347.32 -3.73 -1.06%
Up
11.11%
Down
88.89%
5 40
DJ Oil&Gas 752.40 -2.72 -0.36%
Up
42.22%
Down
55.56%
Unchanged
2.22%
19 25
DJ Technology 3,357.6 -47.0 -1.38%
Up
12.87%
Down
87.13%
13 88
S&P 500 Financial. 602.43 +0.00 +0.00%
Up
6.78%
Down
93.22%
4 55
S&P 500 Energy 694.30 +0.00 +0.00%
Up
30.77%
Down
69.23%
8 18
S&P 500 Health Ca. 1,618.68 +0.00 +0.00%
Up
20.83%
Down
77.08%
Unchanged
2.08%
10 37
S&P 500 Consumer . 1,133.65 +0.00 +0.00%
Up
24.36%
Down
75.64%
19 59
S&P 500 Industria. 858.06 +0.00 +0.00%
Up
12.90%
Down
87.10%
8 54
S&P 500 Utilities. 361.25 +0.00 +0.00%
Up
3.70%
Down
96.30%
1 26
S&P 500 Consumer . 804.18 +0.00 +0.00%
Up
55.88%
Down
44.12%
19 15
S&P 500 Informati. 2,372.0 +0.0 +0.00%
Up
10.34%
Down
89.66%
6 52
S&P 500 Telecom S. 172.94 +0.00 +0.00%
Down
100.00%
0 3
S&P 500 Materials. 519.72 +0.00 +0.00%
Up
50.00%
Down
50.00%
12 12
NQ Bank 4,311.0 -28.8 -0.66%
Up
19.61%
Down
57.52%
Unchanged
22.88%
60 176
NQ Financial 100 5,108.5 -30.6 -0.59%
Up
19.00%
Down
79.00%
Unchanged
2.00%
19 79
NQ Other Finance 8,753.7 -61.7 -0.70%
Up
18.50%
Down
20.89%
Unchanged
60.61%
116 131
NQ Industrial 8,193.19 -43.07 -0.52%
Up
41.08%
Down
50.25%
Unchanged
8.67%
417 510
NQ Insurance 12,108.2 -18.9 -0.16%
Up
37.78%
Down
48.89%
Unchanged
13.33%
17 22
NQ Computer 8,482.3 -118.4 -1.38%
Up
31.82%
Down
61.90%
Unchanged
6.28%
147 286
NQ Transportation. 5,654.8 -88.8 -1.55%
Up
23.17%
Down
75.61%
Unchanged
1.22%
19 62
NQ Telecommunicat. 394.02 -4.29 -1.08%
Up
25.27%
Down
65.93%
Unchanged
8.79%
23 60
NQ Biotechnology 4,351.5 -10.4 -0.24%
Up
44.60%
Down
52.91%
Unchanged
2.49%
161 191
NQ Internet 733.99 -2.23 -0.30%
Up
32.50%
Down
67.50%
26 54
KBW Bank 106.12 -1.33 -1.24%
Up
5.00%
Down
95.00%
1 19
PHLX Semiconducto. 2,742.8 -61.9 -2.21%
Up
3.33%
Down
96.67%
1 29
Daftar dengan Google
atau
Daftar dengan E-mel