Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

United States Share Price CFDs

Indeks Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
Dow Jones 34,792.67 -323.73 -0.92%
Up
6.67%
Down
93.33%
2 28
S&P 500 4,402.68 -20.47 -0.46%
Up
21.18%
Down
78.62%
Unchanged
0.20%
104 386
Nasdaq 100 15,083.39 +21.97 +0.15%
Up
45.10%
Down
54.90%
46 56
Nasdaq 14,780.5 +19.2 +0.13%
Up
31.52%
Down
62.87%
Unchanged
5.61%
1067 2128
NYSE Composite 16,713.5 +137.2 +0.83%
Up
21.94%
Down
76.90%
Unchanged
1.15%
418 1465

Saham Amerika Syarikat

Saham Paling Aktif

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Nama Akhir Sebelumnya Tinggi Rendah Prbhn. % Vol. Masa
Apple 146.95 147.36 147.79 146.28 -0.28% 55.25M 02:59:59  
Intel 53.90 54.06 54.44 53.70 -0.30% 17.46M 02:59:59  
Verizon 55.37 55.73 55.71 55.28 -0.65% 16.43M 02:59:59  
Microsoft 286.51 287.12 287.59 284.65 -0.21% 15.90M 02:59:59  
Cisco 55.69 56.25 56.37 55.47 -1.00% 11.61M 02:59:59  

Penerima Keuntungan Teratas

Nama Akhir Prbhn. Prbhn. %
Salesforce.com 244.17 +3.04 +1.26%
Nike 171.91 +0.68 +0.40%
UnitedHealth 421.54 -0.36 -0.09%
Visa A 236.67 -0.42 -0.18%
Microsoft 286.51 -0.61 -0.21%

Penerima Kerugian Teratas

Nama Akhir Prbhn. Prbhn. %
Amgen 228.31 -15.77 -6.46%
Chevron 100.30 -2.30 -2.24%
Walgreens Boots 46.54 -0.95 -2.00%
Dow 60.99 -1.24 -1.99%
Caterpillar 204.52 -3.98 -1.91%

Ringkasan Sektor Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
DJ Basic Material. 526.78 -7.19 -1.35%
Down
100.00%
0 46
DJ Financials 806.05 -4.25 -0.53%
Up
17.72%
Down
81.50%
Unchanged
0.79%
45 207
DJ Health Care 1,477.18 -3.99 -0.27%
Up
35.05%
Down
62.89%
Unchanged
2.06%
34 61
DJ Telecom 168.60 -1.74 -1.02%
Up
16.67%
Down
83.33%
1 5
DJ Utilities 329.95 -0.75 -0.23%
Up
24.44%
Down
75.56%
11 34
DJ Oil&Gas 404.78 -11.72 -2.82%
Up
3.70%
Down
87.04%
Unchanged
9.26%
2 47
DJ Technology 4,319.7 +17.7 +0.41%
Up
39.29%
Down
60.71%
44 68
S&P 500 Financial. 613.24 +6.85 +1.13%
Up
15.00%
Down
85.00%
9 51
S&P 500 Energy 377.11 +6.78 +1.83%
Up
7.14%
Down
92.86%
2 26
S&P 500 Health Ca. 1,562.97 +21.77 +1.41%
Up
32.00%
Down
66.00%
Unchanged
2.00%
16 33
S&P 500 Consumer . 1,453.86 +11.13 +0.77%
Up
17.72%
Down
82.28%
14 65
S&P 500 Industria. 879.20 +11.94 +1.38%
Up
3.12%
Down
96.88%
2 62
S&P 500 Utilities. 339.68 +2.06 +0.61%
Up
33.33%
Down
66.67%
9 18
S&P 500 Consumer . 740.21 +3.64 +0.49%
Up
2.94%
Down
97.06%
1 33
S&P 500 Informati. 2,702.0 +18.4 +0.69%
Up
35.00%
Down
65.00%
21 39
S&P 500 Telecom S. 272.27 -0.51 -0.19%
Down
100.00%
0 3
S&P 500 Materials. 526.43 +5.27 +1.01%
Up
8.33%
Down
91.67%
2 22
NQ Bank 4,345.0 -38.4 -0.88%
Up
21.00%
Down
74.29%
Unchanged
4.70%
67 237
NQ Financial 100 6,034.6 -12.9 -0.21%
Up
23.00%
Down
77.00%
23 77
NQ Other Finance 11,977.4 +309.9 +2.66%
Up
34.13%
Down
43.06%
Unchanged
22.82%
172 217
NQ Industrial 10,808.6 -62.4 -0.57%
Up
26.03%
Down
70.82%
Unchanged
3.15%
240 653
NQ Insurance 10,689.5 -90.3 -0.84%
Up
35.85%
Down
56.60%
Unchanged
7.55%
19 30
NQ Computer 10,901.0 +45.5 +0.42%
Up
43.73%
Down
55.04%
Unchanged
1.23%
178 224
NQ Transportation. 5,982.8 -84.3 -1.39%
Up
19.48%
Down
80.52%
15 62
NQ Telecommunicat. 542.66 -3.46 -0.63%
Up
30.23%
Down
66.28%
Unchanged
3.49%
26 57
NQ Biotechnology 5,321.8 +72.2 +1.38%
Up
36.06%
Down
62.08%
Unchanged
1.86%
97 167
NQ Internet 1,508.78 +13.06 +0.87%
Up
40.35%
Down
59.65%
23 34
PHLX Semiconducto. 3,436.9 +40.2 +1.18%
Up
83.33%
Down
16.67%
25 5
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Daftar dengan Google
atau
Daftar dengan E-mel