Berita Tergempar
Dapatkan 50% Diskaun 0
🖥️ Intel Pendapatan: Apa yang anda perlu tahu
Teroka Intel Data

United States Share Price CFDs

Indeks Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
Dow Jones 49,310.32 -179.71 -0.36%
Up
53.33%
Down
46.67%
16 14
S&P 500 7,108.33 -29.57 -0.41%
Up
54.38%
Down
45.62%
267 224
Nasdaq 100 26,782.63 -154.65 -0.57%
Up
43.56%
Down
56.44%
44 57
Nasdaq 24,438.50 -219.06 -0.89%
Up
31.34%
Down
63.33%
Unchanged
5.33%
1052 2126
NYSE Composite 23,001.8 +49.8 +0.22%
Up
46.18%
Down
52.62%
Unchanged
1.20%
847 965

Saham Amerika Syarikat

Saham Paling Aktif

Buat Makluman
Tambah ke Senarai Pantau
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Nama Akhir Sebelumnya Tinggi Rendah Prbhn. % Vol. Masa
NVIDIA 199.64 202.50 203.83 197.22 -1.41% 109.34M 02:59:59  
Microsoft 415.75 432.92 423.36 411.41 -3.97% 36.99M 02:59:59  
Amazon.com 255.03 255.36 258.79 253.07 -0.13% 30.94M 02:59:59  
Apple 273.44 273.17 275.77 271.65 +0.10% 24.73M 02:59:59  
Salesforce Inc 173.19 189.80 178.87 170.65 -8.75% 22.19M 02:59:59  

Paling Untung

Nama Akhir Prbhn. Prbhn. %
Caterpillar 835.24 +26.37 +3.26%
Verizon 47.24 +1.26 +2.74%
Coca-Cola 76.31 +1.68 +2.24%
J&J 230.65 +4.55 +2.01%
P&G 145.71 +2.86 +2.00%

Paling Rugi

Nama Akhir Prbhn. Prbhn. %
Salesforce Inc 173.19 -16.61 -8.75%
IBM 231.08 -20.78 -8.25%
Ekspres Amerika 318.56 -14.34 -4.31%
Microsoft 415.75 -17.17 -3.97%
Honeywell 214.34 -5.63 -2.56%

Ringkasan Sektor Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
DJ Basic Material. 723.16 -6.44 -0.88%
Up
40.48%
Down
59.52%
17 25
DJ Financials 1,114.23 -4.52 -0.40%
Up
59.01%
Down
39.64%
Unchanged
1.35%
131 88
DJ Health Care 1,551.42 -4.50 -0.29%
Up
36.14%
Down
62.65%
Unchanged
1.20%
30 52
DJ Telecom 182.24 +4.62 +2.60%
Up
83.33%
Down
16.67%
5 1
DJ Utilities 457.20 +12.46 +2.80%
Up
97.67%
Down
2.33%
42 1
DJ Oil&Gas 958.27 +7.47 +0.79%
Up
74.36%
Down
23.08%
Unchanged
2.56%
29 9
DJ Technology 9,273.8 -125.0 -1.33%
Up
28.72%
Down
71.28%
27 67
S&P 500 Financial. 868.30 -1.50 -0.17%
Up
40.35%
Down
59.65%
23 34
S&P 500 Energy 865.61 +9.78 +1.14%
Up
77.27%
Down
22.73%
17 5
S&P 500 Health Ca. 1,705.67 +5.14 +0.30%
Up
51.11%
Down
48.89%
23 22
S&P 500 Consumer . 1,947.19 +8.55 +0.44%
Up
30.56%
Down
69.44%
22 50
S&P 500 Industria. 1,448.12 -2.88 -0.20%
Up
70.49%
Down
29.51%
43 18
S&P 500 Utilities. 455.88 -0.75 -0.16%
Up
96.30%
Down
3.70%
26 1
S&P 500 Consumer . 929.01 +5.18 +0.56%
Up
90.62%
Down
9.38%
29 3
S&P 500 Informati. 6,078.4 +137.4 +2.31%
Up
25.00%
Down
75.00%
14 42
S&P 500 Telecom S. 473.67 +6.58 +1.41%
Up
66.67%
Down
33.33%
2 1
S&P 500 Materials. 652.57 +2.17 +0.33%
Up
52.38%
Down
47.62%
11 10
NQ Bank 4,922.9 +21.4 +0.44%
Up
60.17%
Down
36.86%
Unchanged
2.97%
142 87
NQ Financial 100 7,195.8 -54.9 -0.76%
Up
52.00%
Down
48.00%
52 48
NQ Other Finance 13,254.0 -151.0 -1.13%
Up
30.39%
Down
47.79%
Unchanged
21.81%
124 195
NQ Industrial 12,904.92 -65.97 -0.51%
Up
35.37%
Down
60.67%
Unchanged
3.96%
393 674
NQ Insurance 15,039.5 +80.1 +0.54%
Up
46.67%
Down
46.67%
Unchanged
6.67%
21 21
NQ Computer 24,210.9 -270.5 -1.11%
Up
23.67%
Down
74.63%
Unchanged
1.71%
111 350
NQ Transportation. 8,609.7 +213.5 +2.54%
Up
51.11%
Down
46.67%
Unchanged
2.22%
46 42
NQ Telecommunicat. 588.18 +2.29 +0.39%
Up
35.44%
Down
63.29%
Unchanged
1.27%
28 50
NQ Biotechnology 5,965.0 -87.1 -1.44%
Up
18.75%
Down
80.47%
Unchanged
0.78%
48 206
NQ Internet 1,472.77 -38.02 -2.52%
Up
2.60%
Down
96.10%
Unchanged
1.30%
2 74
KBW Bank 169.52 -0.38 -0.22%
Up
52.63%
Down
47.37%
10 9
PHLX Semiconducto. 10,078.6 +169.3 +1.71%
Up
63.33%
Down
36.67%
19 11
Teruskan dengan Apple
Daftar dengan Google
atau
Daftar dengan E-mel