Berita Tergempar
Dapatkan 40% Potongan 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN

United States Share Price CFDs

Indeks Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
Dow Jones 39,873.09 -130.50 -0.33%
Up
43.33%
Down
56.67%
13 17
S&P 500 5,311.05 +7.78 +0.15%
Up
45.22%
Down
54.38%
Unchanged
0.40%
227 273
Nasdaq 100 18,654.03 +107.80 +0.58%
Up
58.42%
Down
41.58%
59 42
Nasdaq 16,783.79 +97.83 +0.59%
Up
48.84%
Down
44.99%
Unchanged
6.18%
1636 1507
NYSE Composite 18,388.3 +70.9 +0.39%
Up
50.32%
Down
47.68%
Unchanged
2.01%
953 903

Saham Amerika Syarikat

Saham Paling Aktif

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Nama Akhir Sebelumnya Tinggi Rendah Prbhn. % Vol. Masa
Apple 191.51 189.87 191.92 189.01 +0.86% 25.51M 00:53:51  
Amazon.com 183.60 184.70 186.66 183.37 -0.60% 18.59M 00:53:51  
Intel 32.08 31.83 32.42 31.76 +0.79% 16.96M 00:53:49  
Cisco 47.18 48.17 48.07 47.12 -2.06% 11.00M 00:53:55  
JPMorgan 198.49 204.79 205.88 198.36 -3.08% 7.77M 00:53:45  

Paling Untung

Nama Akhir Prbhn. Prbhn. %
Caterpillar 362.28 +6.01 +1.69%
Microsoft 424.54 +4.33 +1.03%
Boeing 186.75 +1.80 +0.97%
Apple 191.51 +1.64 +0.86%
Intel 32.08 +0.25 +0.79%

Paling Rugi

Nama Akhir Prbhn. Prbhn. %
JPMorgan 198.49 -6.30 -3.08%
Cisco 47.18 -0.99 -2.06%
Home Depot 338.21 -6.00 -1.74%
McDonald's 267.73 -4.65 -1.71%
The Travelers 216.16 -3.55 -1.62%

Ringkasan Sektor Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
DJ Basic Material. 601.87 +2.45 +0.41%
Up
67.44%
Down
32.56%
29 14
DJ Financials 892.32 -5.54 -0.62%
Up
25.54%
Down
72.73%
Unchanged
1.73%
59 168
DJ Health Care 1,539.41 -2.42 -0.16%
Up
41.38%
Down
57.47%
Unchanged
1.15%
36 50
DJ Telecom 140.08 +0.43 +0.30%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
DJ Utilities 356.60 -0.78 -0.22%
Up
27.27%
Down
72.73%
12 32
DJ Oil&Gas 777.93 -5.08 -0.65%
Up
51.16%
Down
48.84%
22 21
DJ Technology 5,997.6 +60.6 +1.02%
Up
74.49%
Down
25.51%
73 25
S&P 500 Financial. 700.58 +8.16 +1.18%
Up
18.64%
Down
81.36%
11 48
S&P 500 Energy 711.94 -1.91 -0.27%
Up
44.00%
Down
56.00%
11 14
S&P 500 Health Ca. 1,703.00 +32.34 +1.94%
Up
42.55%
Down
55.32%
Unchanged
2.13%
20 26
S&P 500 Consumer . 1,447.87 -11.06 -0.76%
Up
31.17%
Down
68.83%
24 53
S&P 500 Industria. 1,058.04 -4.80 -0.45%
Up
66.13%
Down
33.87%
41 21
S&P 500 Utilities. 365.81 +3.75 +1.04%
Up
18.52%
Down
81.48%
5 22
S&P 500 Consumer . 836.57 +12.22 +1.48%
Up
26.47%
Down
73.53%
9 25
S&P 500 Informati. 3,769.4 -9.6 -0.25%
Up
63.16%
Down
36.84%
36 21
S&P 500 Telecom S. 297.29 +4.08 +1.39%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
S&P 500 Materials. 579.79 +0.65 +0.11%
Up
60.87%
Down
39.13%
14 9
NQ Bank 3,811.2 -5.3 -0.14%
Up
40.94%
Down
50.72%
Unchanged
8.33%
113 140
NQ Financial 100 5,620.8 -7.5 -0.13%
Up
31.00%
Down
68.00%
Unchanged
1.00%
31 68
NQ Other Finance 11,192.3 +1.6 +0.01%
Up
32.85%
Down
36.02%
Unchanged
31.12%
114 125
NQ Industrial 9,875.70 -26.47 -0.27%
Up
50.19%
Down
47.17%
Unchanged
2.64%
532 500
NQ Insurance 14,324.7 -118.9 -0.82%
Up
32.61%
Down
60.87%
Unchanged
6.52%
15 28
NQ Computer 15,418.4 +165.8 +1.09%
Up
59.83%
Down
37.77%
Unchanged
2.40%
274 173
NQ Transportation. 6,596.5 -19.3 -0.29%
Up
55.56%
Down
40.74%
Unchanged
3.70%
45 33
NQ Telecommunicat. 384.64 -2.26 -0.58%
Up
48.19%
Down
46.99%
Unchanged
4.82%
40 39
NQ Biotechnology 4,465.1 +32.1 +0.72%
Up
60.55%
Down
38.99%
Unchanged
0.46%
132 85
NQ Internet 1,223.98 +3.27 +0.27%
Up
43.21%
Down
55.56%
Unchanged
1.23%
35 45
KBW Bank 106.80 -0.56 -0.52%
Up
15.00%
Down
80.00%
Unchanged
5.00%
3 16
PHLX Semiconducto. 5,086.4 +103.3 +2.07%
Up
100.00%
Down
0.00%
30 0
Daftar dengan Google
atau
Daftar dengan E-mel