Berita Tergempar

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

Amerika Syarikat

Malaysia
Amerika Syarikat
United Kingdom
Jerman
Jepun
Australia

Tinjauan Pasaran Dunia

Tinjauan Pasaran Amerika

Tinjauan Pasaran Eropah

Tinjauan Pasaran Asia/Pasifik

Tinjauan Pasaran Timur Tengah

Tinjauan Pasaran Afrika

Dow Jones

49,204.52

-105.80-0.21%

S&P 500

7,165.88

+57.48+0.81%

S&P 500 VIX

18.52

-0.79-4.09%

Indeks Dolar AS

98.345

-0.257-0.26%

Emas

4,738.34

+14.34+0.30%

Amerika Syarikat 10T

4.302

-0.023-0.53%

Lebih Banyak Kategori

Indeks Amerika Syarikat

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
Dow Jones	49,204.52	-105.80	-0.21%	Up 33.33% Down 66.67%	10	20
S&P 500	7,165.88	+57.48	+0.81%	Up 37.88% Down 62.12%	186	305
Nasdaq 100	27,299.90	+517.28	+1.93%	Up 56.44% Down 43.56%	57	44
Nasdaq	24,841.80	+403.29	+1.65%	Up 48.30% Down 43.98% Unchanged 7.71%	1622	1477
NYSE Composite	22,952.7	-49.0	-0.21%	Up 50.16% Down 48.26% Unchanged 1.58%	920	885

Saham Amerika Syarikat

Saham Paling Aktif

Buat Makluman

Tambah ke Senarai Pantau

Tambah kepada/Keluarkan daripada Portfolio

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa
NVIDIA	209.10	199.64	210.95	199.81	+4.74%	171.73M	02:14:29
Amazon.com	264.21	255.08	264.28	257.69	+3.58%	40.32M	02:14:30
Apple	270.23	273.43	273.06	269.65	-1.17%	22.30M	02:14:27
Microsoft	423.96	415.75	424.09	415.80	+1.97%	17.81M	02:14:25
Verizon	46.50	47.22	47.33	46.48	-1.53%	16.54M	02:14:29

Lagi Saham Dow Jones Industrial Average

Paling Untung

Nama	Akhir	Prbhn.	Prbhn. %
NVIDIA	209.10	+9.46	+4.74%
Amazon.com	264.21	+9.13	+3.58%
Salesforce Inc	178.28	+4.98	+2.87%
P&G	148.29	+3.67	+2.54%
Microsoft	423.96	+8.21	+1.97%

Paling Rugi

Nama	Akhir	Prbhn.	Prbhn. %
Merck & Co	111.99	-2.63	-2.29%
Chevron	183.96	-3.64	-1.94%
Verizon	46.50	-0.72	-1.53%
Kedai Walmart	130.05	-1.98	-1.50%
The Travelers	303.29	-4.05	-1.32%

Ringkasan Sektor Amerika Syarikat

Nama	Akhir	Prbhn.	Prbhn. %	Tinjauan Pasaran	Adv.	Dec.
DJ Basic Material.	730.43	+7.26	+1.00%	Up 57.14% Down 42.86%	24	18
DJ Financials	1,108.20	-6.05	-0.54%	Up 40.99% Down 57.66% Unchanged 1.35%	91	128
DJ Health Care	1,531.95	-19.58	-1.26%	Up 36.14% Down 63.86%	30	53
DJ Telecom	178.84	-3.40	-1.86%	Up 16.67% Down 83.33%	1	5
DJ Utilities	458.36	+1.16	+0.25%	Up 18.60% Down 81.40%	8	35
DJ Oil&Gas	952.25	-6.02	-0.63%	Up 46.15% Down 53.85%	18	21
DJ Technology	9,487.1	+213.4	+2.30%	Up 74.47% Down 24.47% Unchanged 1.06%	70	23
S&P 500 Financial.	861.40	-6.90	-0.79%	Up 28.07% Down 71.93%	16	41
S&P 500 Energy	872.22	+6.61	+0.76%	Up 45.45% Down 54.55%	10	12
S&P 500 Health Ca.	1,703.91	-1.76	-0.10%	Up 24.44% Down 75.56%	11	34
S&P 500 Consumer .	1,929.02	-18.17	-0.93%	Up 29.17% Down 70.83%	21	51
S&P 500 Industria.	1,473.52	+25.40	+1.75%	Up 32.79% Down 67.21%	20	41
S&P 500 Utilities.	468.64	+12.76	+2.80%	Up 29.63% Down 70.37%	8	19
S&P 500 Consumer .	945.13	+16.12	+1.74%	Up 31.25% Down 68.75%	10	22
S&P 500 Informati.	5,989.2	-89.2	-1.47%	Up 64.29% Down 35.71%	36	20
S&P 500 Telecom S.	471.88	-1.79	-0.38%	Down 100.00%	0	3
S&P 500 Materials.	651.15	-1.42	-0.22%	Up 28.57% Down 71.43%	6	15
NQ Bank	4,853.0	-69.9	-1.42%	Up 31.78% Down 63.56% Unchanged 4.66%	75	150
NQ Financial 100	7,163.5	-32.3	-0.45%	Up 33.00% Down 67.00%	33	67
NQ Other Finance	13,319.9	+65.9	+0.50%	Up 39.37% Down 26.33% Unchanged 34.30%	163	109
NQ Industrial	13,021.43	+116.51	+0.90%	Up 48.43% Down 46.45% Unchanged 5.12%	539	517
NQ Insurance	14,829.0	-210.5	-1.40%	Up 48.89% Down 48.89% Unchanged 2.22%	22	22
NQ Computer	24,804.0	+593.1	+2.45%	Up 67.52% Down 30.15% Unchanged 2.34%	318	142
NQ Transportation.	8,566.4	-43.4	-0.50%	Up 53.33% Down 44.44% Unchanged 2.22%	48	40
NQ Telecommunicat.	574.16	-14.02	-2.38%	Up 56.96% Down 40.51% Unchanged 2.53%	45	32
NQ Biotechnology	5,901.1	-63.9	-1.07%	Up 37.25% Down 60.39% Unchanged 2.35%	95	154
NQ Internet	1,492.97	+20.19	+1.37%	Up 77.78% Down 22.22%	42	12
KBW Bank	167.08	-2.44	-1.44%	Down 100.00%	0	19
PHLX Semiconducto.	10,508.0	+429.4	+4.26%	Up 83.33% Down 16.67%	25	5

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,720.34	-1.36	-0.08%
Malaysia Top 100	12,549.30	+2.37	+0.02%
Malaysia ACE	4,652.32	+16.65	+0.36%
US 500	7,165.8	+57.5	+0.81%
Dow Jones	49,204.52	-105.80	-0.21%
China A50 Hadapan	15,628.5	-10.5	-0.07%
Indeks Dolar AS	98.345	-0.257	-0.26%

Minyak Mentah WTI	94.20	-1.65	-1.72%
Minyak Brent	105.14	+0.07	+0.07%
Gas Asli	2.516	-0.098	-3.75%
Emas	4,738.34	+14.34	+0.30%
Perak	76.405	+0.901	+1.19%
Minyak Kacang Soya	71.24	+0.19	+0.27%
Kapas AS #2	79.56	+0.11	+0.14%

USD/JPY	159.39	-0.20	-0.13%
GBP/JPY	215.67	+0.63	+0.29%
USD/CAD	1.3664	-0.0037	-0.27%
EUR/USD	1.1719	+0.0036	+0.31%
GBP/USD	1.3531	+0.0058	+0.43%
AUD/USD	0.7153	+0.0027	+0.38%
GBP/NZD	2.3003	-0.0003	-0.01%

Malayan Banking	11.16	-0.06	-0.53%
Tenaga Nasional	14.66	+0.06	+0.41%
Capital A Berhad	0.440	-0.005	-1.12%
KNM Group Bhd	0.005	0.000	0.00%
Apple	270.23	-3.20	-1.17%
Alibaba ADR	135.80	+4.10	+3.11%
Alphabet C	342.29	+4.54	+1.34%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
WDC	404.47	+1.35	+0.33%
KLX	0.01	0.00	0.00%
DASH/USD	36.73	+1.32	+3.73%