Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
/Daftar Percuma
 Investing Pro 0
JUALAN Cyber Monday Dilanjutkan: Sehingga 60% POTONGAN InvestingPro+ TUNTUT TAWARAN

United States Share Price CFDs

 
This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.
  Amerika Syarikat  
Lebih Banyak Kategori

Indeks Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
Dow Jones 34,171.21 -223.80 -0.65%
Up
16.67%
Down
83.33%
 5 25
S&P 500 4,041.81 -34.76 -0.85%
Up
19.19%
Down
80.61%
Unchanged
0.20%
 95 399
Nasdaq 100 11,903.76 -138.13 -1.15%
Up
15.69%
Down
84.31%
 16 86
Nasdaq 11,370.46 -111.99 -0.98%
Up
33.82%
Down
48.32%
Unchanged
17.86%
 1259 1799
NYSE Composite 15,780.0 +0.0 +0.00%
Up
31.39%
Down
64.28%
Unchanged
4.32%
 610 1249

Saham Amerika Syarikat

Saham Paling Aktif

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
Nama Akhir Sebelumnya Tinggi Rendah Prbhn. % Vol. Masa
Apple 146.32 148.31 146.90 145.65 -1.34% 13.64M 22:24:21  
Intel 29.02 29.83 29.26 28.71 -2.73% 5.98M 22:24:21  
Microsoft 251.93 254.69 252.21 249.75 -1.08% 4.74M 22:24:21  
Verizon 37.98 38.33 38.06 37.70 -0.92% 4.16M 22:24:11  
Salesforce Inc 144.88 147.00 145.21 143.17 -1.44% 3.32M 22:24:11  
 Lagi Saham Dow Jones Industrial Average

Paling Untung

Nama Akhir Prbhn. Prbhn. %
Coca-Cola 64.05 +0.26 +0.41%
Dow 51.21 +0.14 +0.27%
Procter & Gamble 149.66 +0.41 +0.27%
UnitedHealth 535.53 +0.27 +0.05%
Walgreens Boots 41.26 -0.05 -0.13%

Paling Rugi

Nama Akhir Prbhn. Prbhn. %
Intel 29.02 -0.81 -2.73%
Cisco 49.05 -0.92 -1.84%
JPMorgan 134.22 -2.02 -1.48%
Salesforce Inc 144.88 -2.12 -1.44%
Apple 146.32 -1.99 -1.34%

Ringkasan Sektor Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
DJ Basic Material. 550.54 -0.25 -0.05%
Up
55.81%
Down
44.19%
 24 19
DJ Financials 754.83 -6.49 -0.85%
Up
24.37%
Down
73.53%
Unchanged
2.10%
 58 175
DJ Health Care 1,470.27 -6.50 -0.44%
Up
27.96%
Down
72.04%
 26 67
DJ Telecom 137.99 -1.06 -0.76%
Down
100.00%
 0 6
DJ Utilities 347.32 -3.73 -1.06%
Up
11.11%
Down
88.89%
 5 40
DJ Oil&Gas 752.40 -2.72 -0.36%
Up
42.22%
Down
55.56%
Unchanged
2.22%
 19 25
DJ Technology 3,357.6 -47.0 -1.38%
Up
12.87%
Down
87.13%
 13 88
S&P 500 Financial. 602.43 +0.00 +0.00%
Up
6.78%
Down
93.22%
 4 55
S&P 500 Energy 694.30 +0.00 +0.00%
Up
30.77%
Down
69.23%
 8 18
S&P 500 Health Ca. 1,618.68 +0.00 +0.00%
Up
20.83%
Down
77.08%
Unchanged
2.08%
 10 37
S&P 500 Consumer . 1,133.65 +0.00 +0.00%
Up
24.36%
Down
75.64%
 19 59
S&P 500 Industria. 858.06 +0.00 +0.00%
Up
12.90%
Down
87.10%
 8 54
S&P 500 Utilities. 361.25 +0.00 +0.00%
Up
3.70%
Down
96.30%
 1 26
S&P 500 Consumer . 804.18 +0.00 +0.00%
Up
55.88%
Down
44.12%
 19 15
S&P 500 Informati. 2,372.0 +0.0 +0.00%
Up
10.34%
Down
89.66%
 6 52
S&P 500 Telecom S. 172.94 +0.00 +0.00%
Down
100.00%
 0 3
S&P 500 Materials. 519.72 +0.00 +0.00%
Up
50.00%
Down
50.00%
 12 12
NQ Bank 4,311.0 -28.8 -0.66%
Up
19.61%
Down
57.52%
Unchanged
22.88%
 60 176
NQ Financial 100 5,108.5 -30.6 -0.59%
Up
19.00%
Down
79.00%
Unchanged
2.00%
 19 79
NQ Other Finance 8,753.7 -61.7 -0.70%
Up
18.50%
Down
20.89%
Unchanged
60.61%
 116 131
NQ Industrial 8,193.19 -43.07 -0.52%
Up
41.08%
Down
50.25%
Unchanged
8.67%
 417 510
NQ Insurance 12,108.2 -18.9 -0.16%
Up
37.78%
Down
48.89%
Unchanged
13.33%
 17 22
NQ Computer 8,482.3 -118.4 -1.38%
Up
31.82%
Down
61.90%
Unchanged
6.28%
 147 286
NQ Transportation. 5,654.8 -88.8 -1.55%
Up
23.17%
Down
75.61%
Unchanged
1.22%
 19 62
NQ Telecommunicat. 394.02 -4.29 -1.08%
Up
25.27%
Down
65.93%
Unchanged
8.79%
 23 60
NQ Biotechnology 4,351.5 -10.4 -0.24%
Up
44.60%
Down
52.91%
Unchanged
2.49%
 161 191
NQ Internet 733.99 -2.23 -0.30%
Up
32.50%
Down
67.50%
 26 54
KBW Bank 106.12 -1.33 -1.24%
Up
5.00%
Down
95.00%
 1 19
PHLX Semiconducto. 2,742.8 -61.9 -2.21%
Up
3.33%
Down
96.67%
 1 29
Daftar dengan Google
atau
Daftar dengan E-mel