Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
PRIC CIMB China 50 | 1.22 | +1.67% | 12.4K | 1.22+1.67% | 15:35:44 | |
FXI iShares FTSE/Xinhua China 25 Index | 25.44 | +0.67% | 42.32M | 25.44+0.67% | 03:00:04 | |
YINN Direxion Daily China Bull 3X | 22.09 | +2.27% | 4.95M | 22.09+2.27% | 03:00:04 | |
XPP ProShares Ultra Xinhua China 25 | 14.50 | +1.02% | 8.2K | 14.50+1.02% | 02:43:03 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 33.36 | -1.29% | 7.85K | 33.36-1.29% | 02:46:17 | |
YXI Short FTSE/Xinhua China | 18.38 | 0.00% | 0 | 18.380.00% | 23/04 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 14:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 14:00:00 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 14:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24.41 | 22.19 | 24.41 | 23.20 | +10.01% | 352.75M | 24.41+10.01% | 14:00:00 | |
601857 PetroChina Co Ltd Class A | 10.68 | 10.54 | 10.85 | 10.58 | +1.33% | 244.98M | 10.68+1.33% | 14:00:00 |
Nama | Harga | |
---|---|---|
601138 Foxconn Industrial Internet | 24.41 | +2.22 | +10.01%
600048 Poly Real Estate Group | 8.64 | +0.64 | +8.00%
001979 China Merchants Shekou | 8.25 | +0.54 | +7.00%
600030 CITIC Securities | 19.20 | +1.02 | +5.61%
000002 China Vanke A | 6.87 | +0.32 | +4.88%
Nama | Harga | |
---|---|---|
601169 Bank of Beijing | 5.51 | -0.17 | -2.99%
601288 Agricultural Bank China A | 4.45 | -0.10 | -2.20%
601939 China Construction Bank Co | 7.12 | -0.12 | -1.66%
601398 ICBC | 5.40 | -0.09 | -1.64%
601988 Bank of China A | 4.58 | -0.07 | -1.50%