Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
PRIC CIMB China 50 | 1.32 | 0.00% | 0 | 1.320.00% | 13/12 | |
FXI iShares FTSE/Xinhua China 25 Index | 30.05 | -2.02% | 35.94M | 30.05-2.02% | 03:59:59 | |
YINN Direxion Daily China Bull 3X | 27.34 | -5.89% | 5.78M | 27.34-5.89% | 03:59:59 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 18.70 | +4.00% | 8.05K | 18.70+4.00% | 03:59:59 | |
XPP ProShares Ultra Xinhua China 25 | 18.26 | -3.44% | 4.09K | 18.26-3.44% | 03:59:59 | |
YXI Short FTSE/Xinhua China | 14.04 | +1.67% | 806 | 14.04+1.67% | 03:59:59 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.10 | 5.11 | 5.03 | -0.39% | 239.36M | 5.08-0.39% | 10:29:59 | |
600050 China United Network Communications Ltd | 5.31 | 5.32 | 5.34 | 5.25 | -0.19% | 209.61M | 5.31-0.19% | 10:29:58 | |
601398 Industrial and Commercial Bank of China Ltd | 6.54 | 6.59 | 6.61 | 6.52 | -0.76% | 165.81M | 6.54-0.76% | 10:16:07 | |
000002 China Vanke Co Ltd Class A | 7.82 | 8.14 | 8.01 | 7.82 | -3.93% | 122.46M | 7.82-3.93% | 10:30:00 | |
601988 Bank of China Ltd A | 5.28 | 5.28 | 5.30 | 5.20 | 0.00% | 117.63M | 5.280.00% | 10:29:59 |
Nama | Harga |
---|---|
000333 Midea Group A | 74.90+0.80+1.08% |
000651 Gree Electric A | 43.89+0.44+1.01% |
600900 China Yangtze Power | 29.56+0.14+0.48% |
601138 Foxconn Industrial Internet | 21.51+0.10+0.47% |
002352 S.F. Holding Co | 40.25+0.15+0.37% |
Nama | Harga |
---|---|
600104 SAIC Motor Corp | 18.10-0.88-4.64% |
000002 China Vanke A | 7.82-0.32-3.93% |
603288 Foshan Haitian Food | 46.67-0.73-1.54% |
600019 Baoshan Iron & Steel | 6.92-0.10-1.43% |
001979 China Merchants Shekou | 10.52-0.14-1.31% |