Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
PRIC CIMB China 50 | 1.15 | +0.44% | 5.5K | 1.15+0.44% | 08:27:22 | |
FXI iShares FTSE/Xinhua China 25 Index | 24.03 | +0.17% | 23.73M | 24.03+0.17% | 02:59:59 | |
YINN Direxion Daily China Bull 3X | 19.18 | +0.42% | 4.44M | 19.18+0.42% | 02:59:59 | |
XPP ProShares Ultra Xinhua China 25 | 13.18 | +0.37% | 14.35K | 13.18+0.37% | 02:59:59 | |
YXI Short FTSE/Xinhua China | 18.91 | -0.08% | 3.79K | 18.91-0.08% | 03:00:00 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 37.33 | -0.43% | 2.49K | 37.33-0.43% | 02:59:59 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.09 | 4.13 | 4.13 | 4.06 | -0.97% | 382.81M | 4.09-0.97% | 14:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 25.51 | 25.01 | 26.11 | 24.13 | +2.00% | 379.14M | 25.51+2.00% | 14:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.15 | 5.18 | 5.20 | 5.15 | -0.58% | 202.8M | 5.15-0.58% | 14:00:00 | |
601988 Bank of China Ltd A | 4.29 | 4.35 | 4.34 | 4.29 | -1.38% | 166.39M | 4.29-1.38% | 14:00:00 | |
601390 China Railway Group Ltd Class A | 6.77 | 6.85 | 7.04 | 6.75 | -1.17% | 164.89M | 6.77-1.17% | 14:00:00 |
Nama | Harga | |
---|---|---|
300498 Guangdong Wens Foodstuff | 18.63 | +0.74 | +4.14%
000858 Wuliangye A | 157.39 | +3.89 | +2.53%
601138 Foxconn Industrial Internet | 25.51 | +0.50 | +2.00%
601088 China Shenhua Energy SH | 37.33 | +0.57 | +1.55%
002304 Yanghe Brewery A | 104.25 | +1.30 | +1.26%
Nama | Harga | |
---|---|---|
600276 Jiangsu Hengrui | 45.97 | -1.31 | -2.77%
600030 CITIC Securities | 20.83 | -0.43 | -2.02%
601360 360 Security Technology | 9.25 | -0.19 | -2.01%
600048 Poly Real Estate Group | 9.32 | -0.18 | -1.90%
601318 Ping An Insurance | 41.83 | -0.73 | -1.72%