Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
| Saham | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.22 | 4.09 | 4.22 | 4.22 | +0.13 | +3.18% | 29/11 | |
| AMG Packaging Paper | 2.500 | 2.150 | 2.520 | 2.380 | +0.350 | +16.28% | 29/11 | |
| Barita Investments | 70.06 | 70.00 | 70.30 | 69.90 | +0.06 | +0.09% | 29/11 | |
| Blue Power | 3.10 | 2.99 | 3.10 | 3.10 | +0.11 | +3.68% | 29/11 | |
| Berger Paints JA | 6.54 | 6.01 | 6.70 | 6.02 | +0.53 | +8.82% | 29/11 | |
| Carreras | 8.10 | 8.11 | 8.12 | 8.05 | -0.01 | -0.12% | 29/11 | |
| Ciboney | 1.5400 | 1.5200 | 1.5600 | 1.5000 | +0.0200 | +1.32% | 29/11 | |
| Caribbean Cement | 54.01 | 54.46 | 55.00 | 52.00 | -0.45 | -0.83% | 29/11 | |
| Caribbean Flavours | 1.30 | 1.39 | 1.38 | 1.30 | -0.09 | -6.47% | 29/11 | |
| Cargo Handlers | 14.48 | 13.50 | 14.48 | 14.48 | +0.98 | +7.26% | 29/11 | |
| Caribbean Producers JA | 9.29 | 9.20 | 9.43 | 9.20 | +0.09 | +0.98% | 29/11 | |
| Dolphin Cove | 17.85 | 17.89 | 17.85 | 17.85 | -0.04 | -0.22% | 29/11 | |
| Derrimon Trading | 2.150 | 2.170 | 2.150 | 2.150 | -0.020 | -0.92% | 29/11 | |
| General Accident Insurance | 5.15 | 5.15 | 5.15 | 5.14 | -0.00 | 0.00% | 29/11 | |
| GraceKennedy | 72.25 | 76.02 | 76.00 | 71.86 | -3.77 | -4.96% | 29/11 | |
| Honey Bun 1982 | 6.11 | 6.11 | 6.26 | 6.05 | -0.00 | 0.00% | 29/11 | |
| Jamaican Teas | 2.34 | 2.30 | 2.44 | 2.30 | +0.04 | +1.74% | 29/11 | |
| Jamaica Broilers | 33.34 | 33.78 | 33.99 | 33.30 | -0.44 | -1.30% | 29/11 | |
| JMMB | 26.27 | 25.59 | 26.50 | 26.10 | +0.68 | +2.66% | 29/11 | |
| Jamaica Producers | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 29/11 | |
| JSE | 9.86 | 9.84 | 9.89 | 9.86 | +0.02 | +0.20% | 29/11 | |
| Knutsford Express | 12.17 | 11.15 | 12.20 | 12.00 | +1.02 | +9.15% | 29/11 | |
| K.L.E. | 1.450 | 1.490 | 1.450 | 1.450 | -0.040 | -2.68% | 29/11 | |
| Kingston Properties | 7.03 | 7.00 | 7.49 | 6.73 | +0.03 | +0.43% | 29/11 | |
| Caribbean Cream | 3.10 | 2.76 | 3.10 | 3.10 | +0.34 | +12.32% | 29/11 | |
| Kingston Wharves | 26.78 | 28.45 | 28.45 | 26.50 | -1.67 | -5.87% | 29/11 | |
| Lasco Distributors | 3.96 | 4.06 | 3.98 | 3.90 | -0.10 | -2.46% | 29/11 | |
| LASCO Financial Services | 1.77 | 1.76 | 1.79 | 1.77 | +0.01 | +0.57% | 29/11 | |
| LASCO Manufacturing | 4.44 | 4.27 | 4.50 | 4.21 | +0.17 | +3.98% | 29/11 | |
| Medical Disposable | 2.96 | 3.02 | 3.05 | 2.90 | -0.06 | -1.99% | 29/11 | |
| Mayberry Investments | 8.00 | 8.10 | 8.10 | 8.00 | -0.10 | -1.23% | 29/11 | |
| Pan Jamaican Investment | 45.38 | 45.23 | 49.39 | 45.16 | +0.15 | +0.33% | 29/11 | |
| Proven Investments | 0.1513 | 0.1504 | 0.1600 | 0.1500 | +0.0009 | +0.60% | 29/11 | |
| Paramount Trading JA | 1.480 | 1.670 | 1.490 | 1.480 | -0.190 | -11.38% | 29/11 | |
| Pulse Investments | 2.24 | 2.16 | 2.25 | 2.16 | +0.08 | +3.70% | 29/11 | |
| Consolidated Bakeries JA | 1.910 | 1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 29/11 | |
| Radio Jamaica | 1.420 | 1.440 | 1.440 | 1.370 | -0.020 | -1.39% | 29/11 | |
| Salada Foods Jamaica | 2.85 | 2.94 | 2.85 | 2.85 | -0.09 | -3.06% | 29/11 | |
| Seprod | 72.76 | 71.24 | 75.49 | 72.10 | +1.52 | +2.13% | 29/11 | |
| Scotia Jamaica | 32.99 | 32.60 | 33.00 | 32.70 | +0.39 | +1.20% | 29/11 | |
| Sterling Investments | 2.600 | 2.600 | 2.600 | 2.580 | 0.000 | 0.00% | 29/11 | |
| Sagicor Jamaica | 41.15 | 41.01 | 41.20 | 41.00 | +0.14 | +0.34% | 29/11 | |
| Supreme Ventures | 26.05 | 26.46 | 26.49 | 25.77 | -0.41 | -1.55% | 29/11 | |
| Sagicor Real Estate X | 8.30 | 8.34 | 8.34 | 8.30 | -0.04 | -0.48% | 29/11 | |
| NCB Financial | 68.84 | 67.83 | 69.25 | 67.50 | +1.01 | +1.49% | 29/11 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 21.10 | 23.03 | 21.10 | 21.10 | -1.93 | -8.38% | 29/11 | |
| Eppley | 36.34 | 33.34 | 36.50 | 34.50 | +3.00 | +9.00% | 28/11 | |
| FosRich | 2.16 | 2.18 | 2.20 | 2.15 | -0.02 | -0.92% | 29/11 | |
| Main Event | 13.09 | 13.01 | 13.90 | 13.05 | +0.08 | +0.61% | 29/11 | |
| Portland JSX | 10.80 | 10.80 | 10.80 | 10.80 | -0.00 | 0.00% | 28/11 | |
| tTech | 2.22 | 2.10 | 2.22 | 2.10 | +0.12 | +5.71% | 29/11 | |
| Palace Amusement | 1.2 | 1.3 | 1.3 | 1.2 | -0.0 | -1.59% | 29/11 | |
| Margaritaville Turks | 0.1379 | 0.1200 | 0.1379 | 0.1379 | +0.0179 | +14.92% | 29/11 | |
| CAC 2000 | 4.01 | 4.52 | 4.01 | 4.00 | -0.51 | -11.28% | 29/11 | |
| Indies Pharma | 2.43 | 3.04 | 3.00 | 2.40 | -0.61 | -20.07% | 29/11 | |
| ISP Finance | 31.00 | 31.40 | 31.00 | 31.00 | -0.40 | -1.27% | 20/11 | |
| Jetcon | 0.850 | 0.860 | 0.850 | 0.840 | -0.010 | -1.16% | 29/11 | |
| JMMB Pref | 1.0600 | 1.0800 | 1.0800 | 1.0200 | -0.0200 | -1.85% | 29/11 | |
| Mayberry | 9.91 | 9.99 | 9.99 | 9.90 | -0.08 | -0.80% | 29/11 | |
| Sygnus Credit | 11.61 | 11.71 | 11.75 | 11.60 | -0.10 | -0.85% | 29/11 | |
| VM Investments | 2.61 | 2.68 | 2.74 | 2.60 | -0.07 | -2.61% | 29/11 | |
| Wigton Windfram | 0.7000 | 0.7000 | 0.7100 | 0.6800 | 0.0000 | 0.00% | 29/11 | |
| Sagicor Select | 0.370 | 0.370 | 0.390 | 0.370 | 0.000 | 0.00% | 29/11 | |
| The Limners And Bards | 1.610 | 1.610 | 1.740 | 1.600 | -0.000 | 0.00% | 28/11 | |
| Fontana | 10.38 | 10.47 | 10.59 | 10.35 | -0.09 | -0.86% | 29/11 | |
| Icreate | 0.6500 | 0.6100 | 0.7300 | 0.6000 | +0.0400 | +6.56% | 29/11 | |
| Elite Diagnostic | 1.76 | 1.75 | 1.77 | 1.76 | +0.01 | +0.57% | 29/11 | |
| Sygnus Credit Investments | 0.089 | 0.087 | 0.090 | 0.087 | +0.002 | +2.30% | 29/11 | |
| Everything Fresh | 1.50 | 1.54 | 1.56 | 1.38 | -0.04 | -2.60% | 29/11 | |
| Express Catering | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 29/11 | |
| Gwest | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 29/11 | |
| Ironrock Insurance Company | 2.37 | 2.06 | 2.37 | 2.37 | +0.31 | +15.05% | 29/11 | |
| Key Insurance Company | 2.20 | 2.27 | 2.20 | 2.20 | -0.07 | -3.08% | 29/11 | |
| Productive Business Solutions | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 21/11 | |
| Wisynco Group | 19.68 | 19.65 | 19.70 | 19.50 | +0.03 | +0.15% | 29/11 | |
| Sagicor Select Funds | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 | +4.92% | 29/11 | |
| QWI Investments | 0.61 | 0.62 | 0.63 | 0.60 | -0.01 | -1.61% | 29/11 | |
| Caribbean Assurance Brokers | 2.79 | 2.78 | 2.79 | 2.78 | +0.01 | +0.36% | 29/11 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 2.16 | 2.08 | 2.18 | 2.06 | +0.08 | +3.85% | 29/11 | |
| Lumber Depot | 2.39 | 2.53 | 2.61 | 2.39 | -0.14 | -5.53% | 29/11 | |
| Transjamaican Highway | 0.0165 | 0.0157 | 0.0170 | 0.0156 | +0.0008 | +5.10% | 29/11 | |
| Tropical Battery | 1.85 | 1.83 | 1.85 | 1.83 | +0.02 | +1.09% | 29/11 | |
| Future Energy Source | 3.70 | 3.44 | 3.70 | 3.45 | +0.07 | +1.99% | 02:26:00 | |
| First Rock Capital Holdings | 7.50 | 6.70 | 7.50 | 7.50 | +0.57 | +8.23% | 02:26:00 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
| Stationery Office Supplies | 1.62 | 1.70 | 1.69 | 1.62 | -0.08 | -4.71% | 29/11 | |
| Image Plus Consultants | 1.91 | 2.00 | 1.98 | 1.91 | 0.00 | 0.00% | 29/11 |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| AMG Packaging Paper | 2.500 | +0.350 | +16.28% | |
| Ironrock Insurance Company | 2.37 | +0.31 | +15.05% | |
| Margaritaville Turks | 0.1379 | +0.0179 | +14.92% | |
| Caribbean Cream | 3.10 | +0.34 | +12.32% | |
| Knutsford Express | 12.17 | +1.02 | +9.15% |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Indies Pharma | 2.43 | -0.61 | -20.07% | |
| Paramount Trading JA | 1.480 | -0.190 | -11.38% | |
| CAC 2000 | 4.01 | -0.51 | -11.28% | |
| MFS Capital Partners | 3.73 | -0.38 | -9.25% | |
| Access Financial | 21.10 | -1.93 | -8.38% |