Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
| Saham | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.46 | 3.85 | 3.67 | 3.26 | +0.26 | +8.13% | 11/06 | |
| AMG Packaging Paper | 2.330 | 2.410 | 2.330 | 2.330 | -0.070 | -2.92% | 11/06 | |
| Barita Investments | 70.20 | 73.49 | 70.20 | 70.20 | +0.17 | +0.24% | 11/06 | |
| Blue Power | 4.90 | 5.37 | 4.90 | 4.90 | -0.10 | -2.00% | 11/06 | |
| Berger Paints JA | 7.58 | 7.64 | 7.58 | 7.58 | 0.00 | 0.00% | 10/06 | |
| Carreras | 15.88 | 14.37 | 16.00 | 15.70 | -0.09 | -0.56% | 11/06 | |
| Caribbean Cement | 81.12 | 83.31 | 83.00 | 81.00 | -0.53 | -0.65% | 11/06 | |
| Caribbean Flavours | 1.32 | 1.29 | 1.32 | 1.32 | -0.08 | -5.71% | 10/06 | |
| Cargo Handlers | 10.00 | 11.50 | 10.00 | 10.00 | -0.37 | -3.57% | 11/06 | |
| Caribbean Producers JA | 8.75 | 8.42 | 8.99 | 8.02 | -0.25 | -2.78% | 11/06 | |
| Dolphin Cove | 14.01 | 17.70 | 14.28 | 13.98 | +0.03 | +0.21% | 11/06 | |
| Derrimon Trading | 1.850 | 1.900 | 1.960 | 1.810 | +0.050 | +2.78% | 10/06 | |
| General Accident Insurance | 5.10 | 5.41 | 5.40 | 5.10 | -0.14 | -2.67% | 11/06 | |
| GraceKennedy | 74.09 | 73.40 | 74.20 | 73.98 | -0.02 | -0.03% | 11/06 | |
| Honey Bun 1982 | 7.89 | 7.88 | 7.96 | 7.86 | +0.03 | +0.38% | 11/06 | |
| Jamaican Teas | 2.34 | 2.30 | 2.38 | 2.30 | -0.02 | -0.85% | 11/06 | |
| Jamaica Broilers | 25.67 | 33.69 | 25.90 | 25.14 | +0.53 | +2.11% | 11/06 | |
| JMMB | 20.03 | 21.58 | 21.00 | 20.02 | 0.00 | 0.00% | 11/06 | |
| Jamaica Producers | 23.80 | 23.35 | 23.80 | 23.80 | -0.01 | -0.04% | 11/06 | |
| JSE | 12.48 | 13.02 | 13.00 | 12.30 | -0.50 | -3.85% | 11/06 | |
| Knutsford Express | 12.99 | 12.03 | 12.99 | 12.99 | 0.00 | 0.00% | 11/06 | |
| K.L.E. | 0.910 | 1.000 | 0.970 | 0.900 | +0.070 | +8.33% | 11/06 | |
| Kingston Properties | 9.60 | 9.08 | 9.89 | 9.60 | -0.35 | -3.52% | 11/06 | |
| Caribbean Cream | 2.15 | 2.30 | 2.17 | 2.15 | -0.02 | -0.92% | 11/06 | |
| Kingston Wharves | 26.00 | 27.24 | 29.80 | 26.00 | -5.98 | -18.70% | 11/06 | |
| Lasco Distributors | 3.68 | 4.50 | 3.70 | 3.55 | +0.16 | +4.55% | 11/06 | |
| LASCO Financial Services | 1.78 | 1.58 | 1.78 | 1.78 | 0.00 | 0.00% | 11/06 | |
| LASCO Manufacturing | 6.19 | 7.49 | 7.11 | 5.60 | -0.72 | -10.42% | 11/06 | |
| Medical Disposable | 1.33 | 1.35 | 1.33 | 1.33 | -0.02 | -1.48% | 11/06 | |
| Pan Jamaican Investment | 52.08 | 51.43 | 52.50 | 50.67 | -0.42 | -0.80% | 11/06 | |
| Proven Investments | 17.2000 | 17.1500 | 17.9900 | 17.2000 | -0.1300 | -0.75% | 11/06 | |
| Paramount Trading JA | 1.000 | 1.020 | 1.000 | 0.990 | +0.080 | +8.70% | 11/06 | |
| Pulse Investments | 0.93 | 1.00 | 0.93 | 0.93 | +0.01 | +1.09% | 11/06 | |
| Consolidated Bakeries JA | 1.440 | 1.990 | 1.440 | 1.440 | +0.100 | +7.46% | 11/06 | |
| Radio Jamaica | 1.270 | 1.290 | 1.280 | 1.270 | 0.000 | 0.00% | 11/06 | |
| Salada Foods Jamaica | 3.30 | 3.21 | 3.34 | 3.30 | -0.04 | -1.20% | 11/06 | |
| Seprod | 79.77 | 89.90 | 82.10 | 75.50 | -2.90 | -3.51% | 11/06 | |
| Scotia Jamaica | 54.93 | 56.55 | 55.00 | 54.80 | -0.06 | -0.11% | 11/06 | |
| Sterling Investments | 2.880 | 2.980 | 3.400 | 2.850 | -0.160 | -5.26% | 11/06 | |
| Sagicor Jamaica | 40.10 | 42.45 | 42.39 | 40.01 | -0.33 | -0.82% | 11/06 | |
| Supreme Ventures | 19.64 | 18.77 | 19.90 | 19.10 | +0.23 | +1.18% | 11/06 | |
| Sagicor Real Estate X | 8.57 | 8.60 | 8.57 | 8.57 | 0.00 | 0.00% | 11/06 | |
| NCB Financial | 41.43 | 44.34 | 41.99 | 41.16 | -0.56 | -1.33% | 11/06 | |
| Access Financial | 16.79 | 15.27 | 16.79 | 16.79 | +0.01 | +0.06% | 11/06 | |
| Eppley | 33.33 | 35.44 | 33.33 | 33.33 | 0.00 | 0.00% | 11/06 | |
| FosRich | 2.59 | 2.29 | 2.65 | 2.59 | -0.05 | -1.89% | 11/06 | |
| Main Event | 9.12 | 11.00 | 9.97 | 9.11 | -0.19 | -2.04% | 11/06 | |
| Portland JSX | 10.25 | 10.75 | 10.25 | 10.25 | -0.25 | -2.38% | 05/06 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 1.0 | 1.1 | 1.0 | 1.0 | 0.0 | 0.00% | 11/06 | |
| Margaritaville Turks | 10.7500 | 15.2700 | 12.1300 | 10.5500 | -0.6500 | -5.81% | 11/06 | |
| CAC 2000 | 2.05 | 2.15 | 2.11 | 1.98 | +0.06 | +3.02% | 09/06 | |
| Indies Pharma | 3.64 | 3.12 | 3.86 | 3.60 | -0.03 | -0.82% | 11/06 | |
| ISP Finance | 11.40 | 19.49 | 11.40 | 11.40 | 0.00 | 0.00% | 11/06 | |
| Jetcon | 1.190 | 1.070 | 1.190 | 1.170 | 0.000 | 0.00% | 11/06 | |
| Mayberry | 9.33 | 9.74 | 9.75 | 9.03 | -0.42 | -4.31% | 11/06 | |
| Sygnus Credit | 12.10 | 12.35 | 12.10 | 11.90 | -0.09 | -0.74% | 11/06 | |
| VM Investments | 2.05 | 2.19 | 2.12 | 1.95 | +0.04 | +1.99% | 11/06 | |
| Wigton Windfram | 1.1900 | 1.2100 | 1.2100 | 1.1900 | -0.0200 | -1.65% | 11/06 | |
| Sagicor Select | 0.440 | 0.450 | 0.450 | 0.440 | 0.000 | 0.00% | 11/06 | |
| The Limners And Bards | 1.100 | 1.200 | 1.220 | 1.080 | -0.120 | -9.84% | 11/06 | |
| Fontana | 8.69 | 9.00 | 9.00 | 8.57 | -0.20 | -2.25% | 11/06 | |
| Kintyre Holdings | 0.2900 | 0.3000 | 0.2900 | 0.2900 | +0.0100 | +3.57% | 11/06 | |
| Elite Diagnostic | 1.25 | 1.50 | 1.25 | 1.22 | -0.13 | -9.42% | 11/06 | |
| Sygnus Credit Investments | 0.072 | 0.070 | 0.072 | 0.072 | -0.001 | -1.38% | 11/06 | |
| Everything Fresh | 2.25 | 1.90 | 2.25 | 2.25 | 0.00 | 0.00% | 11/06 | |
| Express Catering | 2.60 | 2.70 | 2.60 | 2.60 | -0.12 | -4.41% | 11/06 | |
| Gwest | 0.84 | 0.83 | 0.92 | 0.81 | -0.08 | -8.70% | 10/06 | |
| Ironrock Insurance Company | 5.00 | 3.80 | 5.00 | 5.00 | -0.20 | -3.85% | 11/06 | |
| Key Insurance Company | 2.59 | 2.50 | 2.59 | 2.59 | +0.02 | +0.78% | 11/06 | |
| Productive Business Solutions | 1.20 | 1.70 | 1.20 | 1.20 | 0.00 | -0.17% | 09/06 | |
| Wisynco Group | 21.23 | 21.12 | 21.45 | 21.00 | -0.13 | -0.61% | 11/06 | |
| Sagicor Select Funds | 0.81 | 0.89 | 0.85 | 0.81 | 0.00 | 0.00% | 11/06 | |
| QWI Investments | 0.73 | 0.78 | 0.75 | 0.72 | +0.01 | +1.39% | 11/06 | |
| Caribbean Assurance Brokers | 2.12 | 2.32 | 2.12 | 2.12 | -0.02 | -0.93% | 11/06 | |
| Mailpac Group | 2.59 | 2.35 | 2.60 | 2.59 | 0.00 | 0.00% | 11/06 | |
| Lumber Depot | 2.90 | 2.95 | 2.91 | 2.90 | 0.00 | 0.00% | 11/06 | |
| Transjamaican Highway | 0.0239 | 0.0257 | 0.0239 | 0.0232 | +0.0001 | +0.42% | 11/06 | |
| Tropical Battery | 2.17 | 2.39 | 2.19 | 2.16 | +0.02 | +0.93% | 11/06 | |
| Future Energy Source | 3.00 | 3.11 | 3.07 | 2.97 | -0.06 | -1.96% | 11/06 | |
| First Rock Capital Holdings | 9.20 | 9.99 | 9.20 | 9.19 | +0.01 | +0.11% | 11/06 | |
| Stationery Office Supplies | 1.46 | 1.53 | 1.47 | 1.46 | 0.00 | 0.00% | 11/06 | |
| Image Plus Consultants | 0.96 | 1.54 | 0.98 | 0.95 | 0.00 | 0.00% | 11/06 |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Paramount Trading JA | 1.000 | +0.080 | +8.70% | |
| K.L.E. | 0.910 | +0.070 | +8.33% | |
| 138 Student Living | 3.46 | +0.26 | +8.13% | |
| Consolidated Bakeries JA | 1.440 | +0.100 | +7.46% | |
| tTech | 1.44 | +0.07 | +5.11% |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Kingston Wharves | 26.00 | -5.98 | -18.70% | |
| LASCO Manufacturing | 6.19 | -0.72 | -10.42% | |
| The Limners And Bards | 1.100 | -0.120 | -9.84% | |
| Elite Diagnostic | 1.25 | -0.13 | -9.42% | |
| Gwest | 0.84 | -0.08 | -8.70% |