Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
| Saham | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.17 | 3.85 | 2.39 | 2.15 | -0.22 | -9.21% | 24/06 | |
| AMG Packaging Paper | 1.890 | 2.410 | 1.900 | 1.810 | -0.020 | -1.05% | 24/06 | |
| Barita Investments | 67.46 | 73.49 | 68.50 | 67.29 | -0.73 | -1.07% | 24/06 | |
| Blue Power | 3.42 | 5.37 | 3.83 | 3.37 | -0.22 | -6.04% | 24/06 | |
| Berger Paints JA | 5.62 | 7.64 | 5.80 | 5.15 | +0.48 | +9.34% | 24/06 | |
| Carreras | 29.00 | 14.37 | 30.00 | 27.50 | -1.00 | -3.33% | 24/06 | |
| Caribbean Cement | 103.30 | 83.31 | 105.00 | 102.00 | +1.20 | +1.18% | 24/06 | |
| Caribbean Flavours | 1.22 | 1.29 | 1.23 | 1.22 | +0.05 | +4.27% | 24/06 | |
| Cargo Handlers | 16.15 | 11.50 | 16.15 | 16.15 | -3.08 | -16.02% | 24/06 | |
| Caribbean Producers JA | 5.48 | 8.42 | 5.50 | 5.39 | +0.25 | +4.78% | 24/06 | |
| Dolphin Cove | 10.00 | 17.70 | 10.00 | 9.90 | +0.01 | +0.10% | 24/06 | |
| Derrimon Trading | 1.460 | 1.900 | 1.460 | 1.440 | +0.010 | +0.69% | 02/06 | |
| General Accident Insurance | 7.95 | 5.41 | 7.95 | 7.95 | +0.21 | +2.71% | 24/06 | |
| GraceKennedy | 69.25 | 73.40 | 69.25 | 69.20 | +0.01 | +0.01% | 24/06 | |
| Honey Bun 1982 | 5.89 | 7.88 | 6.00 | 5.85 | -0.11 | -1.83% | 24/06 | |
| Jamaican Teas | 2.08 | 2.30 | 2.25 | 2.06 | -0.10 | -4.59% | 24/06 | |
| Jamaica Broilers | 14.00 | 33.69 | 14.00 | 13.98 | -0.11 | -0.78% | 24/06 | |
| JMMB | 14.46 | 21.58 | 14.98 | 14.02 | -0.12 | -0.82% | 24/06 | |
| Jamaica Producers | 22.50 | 23.35 | 22.60 | 22.50 | 0.00 | 0.00% | 24/06 | |
| JSE | 9.99 | 13.02 | 10.00 | 9.99 | -0.02 | -0.20% | 24/06 | |
| Knutsford Express | 7.75 | 12.03 | 7.75 | 7.70 | -0.05 | -0.64% | 24/06 | |
| K.L.E. | 0.710 | 1.000 | 0.710 | 0.710 | -0.130 | -15.48% | 23/06 | |
| Kingston Properties | 9.99 | 9.08 | 10.00 | 9.89 | +0.10 | +1.01% | 24/06 | |
| Caribbean Cream | 1.10 | 2.30 | 1.50 | 0.95 | -0.17 | -13.39% | 24/06 | |
| Kingston Wharves | 34.99 | 27.24 | 35.50 | 34.50 | -0.87 | -2.43% | 24/06 | |
| Lasco Distributors | 3.00 | 4.50 | 3.00 | 2.98 | +0.01 | +0.33% | 24/06 | |
| LASCO Financial Services | 2.13 | 1.58 | 2.15 | 2.09 | -0.01 | -0.47% | 24/06 | |
| LASCO Manufacturing | 6.64 | 7.49 | 6.70 | 6.60 | -0.04 | -0.60% | 24/06 | |
| Medical Disposable | 1.00 | 1.35 | 1.00 | 1.00 | +0.02 | +2.04% | 24/06 | |
| Pan Jamaican Investment | 44.09 | 51.43 | 47.40 | 43.90 | -2.43 | -5.22% | 24/06 | |
| Proven Investments | 11.4400 | 17.1500 | 11.5000 | 11.4400 | +0.0500 | +0.44% | 24/06 | |
| Paramount Trading JA | 1.070 | 1.020 | 1.070 | 1.070 | -0.010 | -0.93% | 24/06 | |
| Pulse Investments | 0.82 | 1.00 | 0.89 | 0.77 | -0.07 | -7.87% | 24/06 | |
| Consolidated Bakeries JA | 1.220 | 1.990 | 1.220 | 1.220 | -0.020 | -1.61% | 24/06 | |
| Radio Jamaica | 1.170 | 1.290 | 1.170 | 1.160 | -0.050 | -4.10% | 24/06 | |
| Salada Foods Jamaica | 2.40 | 3.21 | 2.40 | 2.40 | -0.00 | 0.00% | 24/06 | |
| Seprod | 79.78 | 89.90 | 80.00 | 75.50 | +0.89 | +1.13% | 24/06 | |
| Scotia Jamaica | 58.33 | 56.55 | 59.00 | 57.50 | +0.53 | +0.92% | 24/06 | |
| Sterling Investments | 3.150 | 2.980 | 3.200 | 3.120 | +0.310 | +10.92% | 24/06 | |
| Sagicor Jamaica | 38.95 | 42.45 | 39.00 | 38.50 | -0.48 | -1.22% | 24/06 | |
| Supreme Ventures | 17.66 | 18.77 | 17.70 | 17.50 | +0.02 | +0.11% | 24/06 | |
| Sagicor Real Estate X | 8.99 | 8.60 | 8.99 | 8.99 | +0.57 | +6.77% | 24/06 | |
| NCB Financial | 59.16 | 44.34 | 60.24 | 58.50 | +0.51 | +0.87% | 24/06 | |
| Access Financial | 17.71 | 15.27 | 17.74 | 17.70 | +0.19 | +1.08% | 24/06 | |
| Eppley | 33.37 | 35.44 | 33.50 | 33.36 | -0.13 | -0.39% | 24/06 | |
| FosRich | 1.59 | 2.29 | 1.69 | 1.58 | -0.03 | -1.85% | 24/06 | |
| Main Event | 5.53 | 11.00 | 5.53 | 5.53 | -0.00 | 0.00% | 24/06 | |
| Portland JSX | 5.78 | 10.75 | 5.78 | 5.78 | -1.02 | -15.00% | 11/06 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 1.1 | 0.6 | 0.6 | -0.0 | -1.72% | 24/06 | |
| Margaritaville Turks | 9.5100 | 15.2700 | 9.5100 | 9.5000 | -0.7400 | -7.22% | 18/06 | |
| CAC 2000 | 1.37 | 2.15 | 1.37 | 1.37 | 0.00 | 0.00% | 18/06 | |
| Indies Pharma | 2.78 | 3.12 | 2.80 | 2.78 | +0.02 | +0.72% | 24/06 | |
| ISP Finance | 9.99 | 19.49 | 9.99 | 9.99 | 0.00 | 0.00% | 24/06 | |
| Jetcon | 2.540 | 1.070 | 2.740 | 2.450 | -0.140 | -5.22% | 24/06 | |
| Mayberry | 6.00 | 9.74 | 6.78 | 6.00 | -0.78 | -11.50% | 24/06 | |
| Sygnus Credit | 9.63 | 12.35 | 9.64 | 9.60 | -0.02 | -0.21% | 24/06 | |
| VM Investments | 1.54 | 2.19 | 1.55 | 1.52 | +0.04 | +2.67% | 24/06 | |
| Wigton Windfram | 1.1400 | 1.2100 | 1.1500 | 1.1200 | +0.0200 | +1.79% | 24/06 | |
| Sagicor Select | 0.400 | 0.450 | 0.410 | 0.400 | -0.000 | 0.00% | 24/06 | |
| The Limners And Bards | 1.140 | 1.200 | 1.150 | 1.100 | +0.020 | +1.79% | 24/06 | |
| Fontana | 6.44 | 9.00 | 6.86 | 6.27 | +0.08 | +1.26% | 24/06 | |
| Kintyre Holdings | 0.2100 | 0.3000 | 0.2300 | 0.1800 | +0.0100 | +5.00% | 24/06 | |
| Elite Diagnostic | 1.22 | 1.50 | 1.22 | 1.21 | -0.00 | 0.00% | 24/06 | |
| Sygnus Credit Investments | 0.060 | 0.070 | 0.060 | 0.060 | +0.001 | +2.21% | 24/06 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 24/06 | |
| Express Catering | 2.19 | 2.70 | 2.21 | 2.13 | +0.11 | +5.29% | 24/06 | |
| Gwest | 0.54 | 0.83 | 0.60 | 0.49 | -0.01 | -1.82% | 24/06 | |
| Ironrock Insurance Company | 2.25 | 3.80 | 2.38 | 2.25 | +0.05 | +2.27% | 24/06 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 0.42 | 1.70 | 0.42 | 0.42 | +0.08 | +22.09% | 19/06 | |
| Wisynco Group | 19.97 | 21.12 | 20.50 | 19.06 | -0.08 | -0.40% | 24/06 | |
| Sagicor Select Funds | 0.90 | 0.89 | 0.90 | 0.89 | 0.00 | 0.00% | 24/06 | |
| QWI Investments | 0.69 | 0.78 | 0.73 | 0.64 | -0.03 | -4.17% | 24/06 | |
| Caribbean Assurance Brokers | 1.36 | 2.32 | 1.40 | 1.30 | +0.02 | +1.49% | 24/06 | |
| Mailpac Group | 2.50 | 2.35 | 2.50 | 2.48 | +0.31 | +14.16% | 24/06 | |
| Lumber Depot | 2.59 | 2.95 | 2.62 | 2.52 | -0.03 | -1.15% | 24/06 | |
| Transjamaican Highway | 0.0500 | 0.0257 | 0.0501 | 0.0499 | +0.0014 | +2.88% | 24/06 | |
| Tropical Battery | 1.37 | 2.39 | 1.40 | 1.35 | 0.00 | 0.00% | 24/06 | |
| Future Energy Source | 3.51 | 3.11 | 3.60 | 3.50 | -0.01 | -0.28% | 24/06 | |
| First Rock Capital Holdings | 7.25 | 9.99 | 7.37 | 7.16 | +0.10 | +1.40% | 24/06 | |
| Stationery Office Supplies | 1.53 | 1.53 | 1.58 | 1.53 | 0.00 | 0.00% | 24/06 | |
| Image Plus Consultants | 0.74 | 1.54 | 0.79 | 0.73 | +0.05 | +7.25% | 24/06 |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Productive Business Solutions | 0.42 | +0.08 | +22.09% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Mailpac Group | 2.50 | +0.31 | +14.16% | |
| Sterling Investments | 3.150 | +0.310 | +10.92% | |
| Berger Paints JA | 5.62 | +0.48 | +9.34% |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Cargo Handlers | 16.15 | -3.08 | -16.02% | |
| K.L.E. | 0.710 | -0.130 | -15.48% | |
| Portland JSX | 5.78 | -1.02 | -15.00% | |
| Caribbean Cream | 1.10 | -0.17 | -13.39% | |
| Mayberry | 6.00 | -0.78 | -11.50% |