Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Pasaran Kewangan - Jamaica

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 SahamAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
138 Student Living5.195.205.195.10+0.09+1.76%30/06
AMG Packaging Paper4.7001.6604.7904.700-0.010-0.21%30/06
Barita Investments87.8284.0088.0286.50+0.92+1.06%30/06
Blue Power3.753.753.753.70+0.15+4.17%30/06
Berger Paints JA11.6115.9011.9511.50-0.61-4.99%30/06
Carreras9.579.919.769.49-0.19-1.95%30/06
Ciboney0.76000.37000.92000.7500-0.2200-22.45%30/06
Caribbean Cement64.6793.9267.0063.00+1.20+1.89%30/06
Caribbean Flavours2.002.082.001.960.000.00%30/06
Cargo Handlers12.438.3612.9011.12-0.47-3.64%29/06
Caribbean Producers JA14.104.0514.1114.00+0.03+0.21%30/06
Dolphin Cove17.578.0017.6817.50-0.11-0.62%30/06
Derrimon Trading2.7402.5902.8002.710+0.010+0.37%30/06
General Accident Insurance6.005.806.056.00+0.00+0.00%30/06
GraceKennedy101.5194.22105.00100.00-2.35-2.26%30/06
Honey Bun 19828.866.709.008.59-0.09-1.01%30/06
Jamaican Teas2.954.003.082.90-0.04-1.34%30/06
Jamaica Broilers27.9334.0028.0026.96+0.89+3.29%30/06
JMMB44.0432.5045.0041.53+1.93+4.58%30/06
Jamaica Producers21.2423.0022.0021.00+0.40+1.92%30/06
JSE19.5619.5020.0018.55+0.06+0.31%30/06
Knutsford Express7.947.507.947.94-0.01-0.13%30/06
K.L.E.2.2701.0202.2702.270-0.010-0.44%30/06
Kingston Properties8.0711.758.958.00+0.07+0.88%30/06
Caribbean Cream4.505.834.504.45-0.03-0.66%30/06
Kingston Wharves39.0746.0039.5038.99+0.57+1.48%30/06
Lasco Distributors3.224.003.243.20+0.10+3.21%30/06
LASCO Financial Services3.273.703.273.25+0.23+7.57%30/06
LASCO Manufacturing4.785.454.804.73+0.08+1.70%30/06
Medical Disposable7.414.857.417.41+0.15+2.07%30/06
Mayberry Investments10.095.5010.4610.00-0.34-3.26%30/06
Pan Jamaican Investment65.0668.0066.0065.00-0.94-1.42%30/06
Proven Investments0.22470.25990.24970.2207-0.0350-13.48%30/06
Paramount Trading JA1.7001.2901.7001.700-0.070-3.95%30/06
Pulse Investments4.124.404.423.80+0.39+10.46%30/06
Consolidated Bakeries JA1.3701.7801.3701.370+0.060+4.58%30/06
Radio Jamaica2.4001.7802.4002.400+0.010+0.42%30/06
Salada Foods Jamaica5.808.005.805.80+0.30+5.45%30/06
Seprod71.4274.0071.9571.25+0.13+0.18%30/06
Scotia Jamaica35.4840.0037.0035.00-0.13-0.37%30/06
Sterling Investments2.9003.0502.9002.900+0.030+1.05%30/06
Sagicor Jamaica55.9054.0056.0055.00+0.43+0.78%30/06
Supreme Ventures30.6920.0031.0029.90+0.57+1.89%30/06
Sagicor Real Estate X8.339.008.338.25+0.03+0.36%30/06
NCB Financial101.21148.00103.00101.00-2.09-2.02%30/06
1834 Invest1.2401.0001.2401.240+0.060+5.08%29/06
Access Financial22.9922.3023.5022.50+0.37+1.64%29/06
Eppley43.1737.7545.0038.50+1.42+3.40%29/06
FosRich31.568.5032.0030.77+0.34+1.09%29/06
Main Event6.595.257.006.55-0.01-0.15%29/06
Portland JSX11.957.1011.9511.95+0.87+7.85%29/06
tTech3.755.073.753.75-0.05-1.32%29/06
Palace Amusement900.01,171.9900.0900.0-45.0-4.76%29/06
Margaritaville Turks0.14990.09000.14990.14990.00000.00%27/06
CAC 20008.5010.408.558.50-0.49-5.45%29/06
Indies Pharma2.994.003.152.95-0.16-5.08%29/06
ISP Finance22.5020.0022.5019.12+0.00+0.00%28/06
Jetcon1.3901.7101.4401.380-0.030-2.11%29/06
JMMB Pref0.99000.78000.99000.9300+0.0200+2.06%29/06
Mayberry13.008.8513.0013.000.000.00%29/06
Sygnus Credit15.0015.3015.0014.23+0.67+4.68%29/06
Victoria Mutual5.656.355.655.64+0.05+0.89%29/06
Wigton Windfram0.55000.63000.57000.5500-0.00000.00%29/06
Sagicor Select0.4700.6200.4900.470+0.010+2.17%29/06
The Limners And Bards2.7803.0002.8002.700+0.070+2.58%29/06
Fontana10.416.0910.5510.00-0.16-1.51%29/06
Icreate4.62000.77004.90004.3000+0.7000+17.86%29/06
Elite Diagnostic3.482.993.543.420.010.29%29/06
Sygnus Credit Investments0.130.150.130.13-0.00-3.70%29/06
Everything Fresh1.451.071.461.35+0.10+7.41%29/06
Express Catering5.954.805.975.50+0.24+4.20%29/06
Gwest1.010.821.200.95-0.17-14.41%29/06
Ironrock Insurance Company2.953.102.952.95-0.34-10.33%29/06
Key Insurance Company3.995.203.993.99-0.01-0.25%29/06
Productive Business Solutions1.140.801.141.14-0.01-0.87%22/06
Wisynco Group19.8915.9519.9419.81+0.01+0.05%29/06
Sagicor Select Funds0.610.720.630.61-0.02-3.17%29/06
QWI Investments0.880.930.910.86-0.01-1.12%29/06
Caribbean Assurance Brokers2.202.452.302.15-0.08-3.51%29/06
Community Workers of Jamaica Prf1.951.961.951.95-0.000.00%10/05
Mailpac Group2.683.062.852.66+0.02+0.75%29/06
Lumber Depot3.083.253.153.06-0.01-0.32%29/06
Transjamaican Highway0.010.010.010.01-0.00-1.04%29/06
Tropical Battery2.892.952.932.86+0.02+0.70%29/06
Future Energy Source5.985.996.005.80-0.01-0.17%03:10:00
First Rock Capital Holdings13.3012.5713.3012.50+0.37+2.98%03:10:00

Nama Akhir Prbhn. Prbhn. %
Icreate 4.6200 +0.7000 +17.86%
Pulse Investments 4.12 +0.39 +10.46%
Portland JSX 11.95 +0.87 +7.85%
LASCO Financial Services 3.27 +0.23 +7.57%
Everything Fresh 1.45 +0.10 +7.41%

Nama Akhir Prbhn. Prbhn. %
Ciboney 0.7600 -0.2200 -22.45%
Gwest 1.01 -0.17 -14.41%
Proven Investments 0.2247 -0.0350 -13.48%
Ironrock Insurance Company 2.95 -0.34 -10.33%
CAC 2000 8.50 -0.49 -5.45%
Daftar dengan Google
atau
Daftar dengan E-mel