Berita Tergempar
Investing Pro 0
Panggilan Terakhir untuk Cyber Monday! Jimat sekarang di Tuntut 60% POTONGAN

Pasaran Kewangan - Jamaica

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 SahamAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
138 Student Living4.224.094.224.22+0.13+3.18%29/11
AMG Packaging Paper2.5002.1502.5202.380+0.350+16.28%29/11
Barita Investments70.0670.0070.3069.90+0.06+0.09%29/11
Blue Power3.102.993.103.10+0.11+3.68%29/11
Berger Paints JA6.546.016.706.02+0.53+8.82%29/11
Carreras8.108.118.128.05-0.01-0.12%29/11
Ciboney1.54001.52001.56001.5000+0.0200+1.32%29/11
Caribbean Cement54.0154.4655.0052.00-0.45-0.83%29/11
Caribbean Flavours1.301.391.381.30-0.09-6.47%29/11
Cargo Handlers14.4813.5014.4814.48+0.98+7.26%29/11
Caribbean Producers JA9.299.209.439.20+0.09+0.98%29/11
Dolphin Cove17.8517.8917.8517.85-0.04-0.22%29/11
Derrimon Trading2.1502.1702.1502.150-0.020-0.92%29/11
General Accident Insurance5.155.155.155.14-0.000.00%29/11
GraceKennedy72.2576.0276.0071.86-3.77-4.96%29/11
Honey Bun 19826.116.116.266.05-0.000.00%29/11
Jamaican Teas2.342.302.442.30+0.04+1.74%29/11
Jamaica Broilers33.3433.7833.9933.30-0.44-1.30%29/11
JMMB26.2725.5926.5026.10+0.68+2.66%29/11
Jamaica Producers23.0023.0023.0023.000.000.00%29/11
JSE9.869.849.899.86+0.02+0.20%29/11
Knutsford Express12.1711.1512.2012.00+1.02+9.15%29/11
K.L.E.1.4501.4901.4501.450-0.040-2.68%29/11
Kingston Properties7.037.007.496.73+0.03+0.43%29/11
Caribbean Cream3.102.763.103.10+0.34+12.32%29/11
Kingston Wharves26.7828.4528.4526.50-1.67-5.87%29/11
Lasco Distributors3.964.063.983.90-0.10-2.46%29/11
LASCO Financial Services1.771.761.791.77+0.01+0.57%29/11
LASCO Manufacturing4.444.274.504.21+0.17+3.98%29/11
Medical Disposable2.963.023.052.90-0.06-1.99%29/11
Mayberry Investments8.008.108.108.00-0.10-1.23%29/11
Pan Jamaican Investment45.3845.2349.3945.16+0.15+0.33%29/11
Proven Investments0.15130.15040.16000.1500+0.0009+0.60%29/11
Paramount Trading JA1.4801.6701.4901.480-0.190-11.38%29/11
Pulse Investments2.242.162.252.16+0.08+3.70%29/11
Consolidated Bakeries JA1.9101.9101.9101.9100.0000.00%29/11
Radio Jamaica1.4201.4401.4401.370-0.020-1.39%29/11
Salada Foods Jamaica2.852.942.852.85-0.09-3.06%29/11
Seprod72.7671.2475.4972.10+1.52+2.13%29/11
Scotia Jamaica32.9932.6033.0032.70+0.39+1.20%29/11
Sterling Investments2.6002.6002.6002.5800.0000.00%29/11
Sagicor Jamaica41.1541.0141.2041.00+0.14+0.34%29/11
Supreme Ventures26.0526.4626.4925.77-0.41-1.55%29/11
Sagicor Real Estate X8.308.348.348.30-0.04-0.48%29/11
NCB Financial68.8467.8369.2567.50+1.01+1.49%29/11
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial21.1023.0321.1021.10-1.93-8.38%29/11
Eppley36.3433.3436.5034.50+3.00+9.00%28/11
FosRich2.162.182.202.15-0.02-0.92%29/11
Main Event13.0913.0113.9013.05+0.08+0.61%29/11
Portland JSX10.8010.8010.8010.80-0.000.00%28/11
tTech2.222.102.222.10+0.12+5.71%29/11
Palace Amusement1.21.31.31.2-0.0-1.59%29/11
Margaritaville Turks0.13790.12000.13790.1379+0.0179+14.92%29/11
CAC 20004.014.524.014.00-0.51-11.28%29/11
Indies Pharma2.433.043.002.40-0.61-20.07%29/11
ISP Finance31.0031.4031.0031.00-0.40-1.27%20/11
Jetcon0.8500.8600.8500.840-0.010-1.16%29/11
JMMB Pref1.06001.08001.08001.0200-0.0200-1.85%29/11
Mayberry9.919.999.999.90-0.08-0.80%29/11
Sygnus Credit11.6111.7111.7511.60-0.10-0.85%29/11
VM Investments2.612.682.742.60-0.07-2.61%29/11
Wigton Windfram0.70000.70000.71000.68000.00000.00%29/11
Sagicor Select0.3700.3700.3900.3700.0000.00%29/11
The Limners And Bards1.6101.6101.7401.600-0.0000.00%28/11
Fontana10.3810.4710.5910.35-0.09-0.86%29/11
Icreate0.65000.61000.73000.6000+0.0400+6.56%29/11
Elite Diagnostic1.761.751.771.76+0.01+0.57%29/11
Sygnus Credit Investments0.0890.0870.0900.087+0.002+2.30%29/11
Everything Fresh1.501.541.561.38-0.04-2.60%29/11
Express Catering4.004.004.004.000.000.00%29/11
Gwest1.011.011.011.010.000.00%29/11
Ironrock Insurance Company2.372.062.372.37+0.31+15.05%29/11
Key Insurance Company2.202.272.202.20-0.07-3.08%29/11
Productive Business Solutions1.551.551.551.550.000.00%21/11
Wisynco Group19.6819.6519.7019.50+0.03+0.15%29/11
Sagicor Select Funds0.640.610.640.64+0.03+4.92%29/11
QWI Investments0.610.620.630.60-0.01-1.61%29/11
Caribbean Assurance Brokers2.792.782.792.78+0.01+0.36%29/11
Community Workers of Jamaica Prf2.031.962.032.030.000.00%20/01
Mailpac Group2.162.082.182.06+0.08+3.85%29/11
Lumber Depot2.392.532.612.39-0.14-5.53%29/11
Transjamaican Highway0.01650.01570.01700.0156+0.0008+5.10%29/11
Tropical Battery1.851.831.851.83+0.02+1.09%29/11
Future Energy Source3.703.443.703.45+0.07+1.99%02:26:00
First Rock Capital Holdings7.506.707.507.50+0.57+8.23%02:26:00
MFS Capital Partners3.730.004.003.65-0.38-9.25%17/08
Stationery Office Supplies1.621.701.691.62-0.08-4.71%29/11
Image Plus Consultants1.912.001.981.910.000.00%29/11

Nama Akhir Prbhn. Prbhn. %
AMG Packaging Paper 2.500 +0.350 +16.28%
Ironrock Insurance Company 2.37 +0.31 +15.05%
Margaritaville Turks 0.1379 +0.0179 +14.92%
Caribbean Cream 3.10 +0.34 +12.32%
Knutsford Express 12.17 +1.02 +9.15%

Nama Akhir Prbhn. Prbhn. %
Indies Pharma 2.43 -0.61 -20.07%
Paramount Trading JA 1.480 -0.190 -11.38%
CAC 2000 4.01 -0.51 -11.28%
MFS Capital Partners 3.73 -0.38 -9.25%
Access Financial 21.10 -1.93 -8.38%
Daftar dengan Google
atau
Daftar dengan E-mel