Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
| Saham | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.48 | 3.85 | 3.48 | 3.30 | 0.00 | 0.00% | 28/01 | |
| AMG Packaging Paper | 2.460 | 2.410 | 2.500 | 2.400 | -0.030 | -1.20% | 28/01 | |
| Barita Investments | 72.19 | 73.49 | 73.00 | 69.99 | +1.78 | +2.53% | 28/01 | |
| Blue Power | 4.00 | 5.37 | 4.00 | 4.00 | -0.24 | -5.66% | 28/01 | |
| Berger Paints JA | 5.60 | 7.64 | 5.60 | 5.60 | 0.00 | 0.00% | 28/01 | |
| Carreras | 19.06 | 14.37 | 19.09 | 19.02 | 0.00 | 0.00% | 28/01 | |
| Caribbean Cement | 105.13 | 83.31 | 105.95 | 104.05 | +0.05 | +0.05% | 28/01 | |
| Caribbean Flavours | 1.73 | 1.29 | 1.73 | 1.73 | -0.01 | -0.57% | 28/01 | |
| Cargo Handlers | 18.68 | 11.50 | 18.85 | 17.90 | -0.17 | -0.90% | 28/01 | |
| Caribbean Producers JA | 6.88 | 8.42 | 6.93 | 6.78 | -0.04 | -0.58% | 28/01 | |
| Dolphin Cove | 11.20 | 17.70 | 11.99 | 11.03 | +0.17 | +1.54% | 28/01 | |
| Derrimon Trading | 1.760 | 1.900 | 1.800 | 1.610 | +0.130 | +7.98% | 28/01 | |
| General Accident Insurance | 6.04 | 5.41 | 6.08 | 6.00 | -0.06 | -0.98% | 28/01 | |
| GraceKennedy | 70.81 | 73.40 | 70.98 | 70.50 | -0.15 | -0.21% | 28/01 | |
| Honey Bun 1982 | 6.42 | 7.88 | 6.42 | 6.41 | +0.32 | +5.25% | 28/01 | |
| Jamaican Teas | 2.33 | 2.30 | 2.35 | 2.06 | +0.14 | +6.39% | 28/01 | |
| Jamaica Broilers | 16.87 | 33.69 | 16.99 | 16.71 | -0.12 | -0.71% | 28/01 | |
| JMMB | 17.31 | 21.58 | 17.50 | 16.81 | +0.30 | +1.76% | 28/01 | |
| Jamaica Producers | 24.38 | 23.35 | 24.99 | 22.27 | +1.34 | +5.82% | 28/01 | |
| JSE | 11.22 | 13.02 | 11.70 | 10.53 | -0.33 | -2.86% | 28/01 | |
| Knutsford Express | 11.26 | 12.03 | 11.54 | 11.00 | -0.28 | -2.43% | 28/01 | |
| K.L.E. | 1.050 | 1.000 | 1.050 | 1.050 | +0.010 | +0.96% | 27/01 | |
| Kingston Properties | 9.59 | 9.08 | 9.60 | 9.35 | -0.02 | -0.21% | 28/01 | |
| Caribbean Cream | 1.81 | 2.30 | 2.13 | 1.80 | -0.32 | -15.02% | 28/01 | |
| Kingston Wharves | 37.00 | 27.24 | 37.00 | 36.90 | +2.67 | +7.78% | 28/01 | |
| Lasco Distributors | 3.49 | 4.50 | 3.50 | 3.49 | 0.00 | 0.00% | 28/01 | |
| LASCO Financial Services | 1.38 | 1.58 | 1.60 | 1.30 | -0.04 | -2.82% | 28/01 | |
| LASCO Manufacturing | 5.99 | 7.49 | 6.18 | 5.83 | +0.16 | +2.74% | 28/01 | |
| Medical Disposable | 1.16 | 1.35 | 1.16 | 1.16 | -0.29 | -20.00% | 28/01 | |
| Pan Jamaican Investment | 49.26 | 51.43 | 49.50 | 47.00 | +2.13 | +4.52% | 28/01 | |
| Proven Investments | 14.0700 | 17.1500 | 14.2200 | 14.0000 | -0.4600 | -3.17% | 28/01 | |
| Paramount Trading JA | 1.400 | 1.020 | 1.400 | 1.400 | 0.000 | 0.00% | 27/01 | |
| Pulse Investments | 0.98 | 1.00 | 1.05 | 0.97 | -0.10 | -9.26% | 28/01 | |
| Consolidated Bakeries JA | 1.450 | 1.990 | 1.600 | 1.350 | +0.030 | +2.11% | 28/01 | |
| Radio Jamaica | 1.140 | 1.290 | 1.150 | 1.050 | +0.090 | +8.57% | 28/01 | |
| Salada Foods Jamaica | 2.64 | 3.21 | 3.00 | 2.53 | -0.34 | -11.41% | 28/01 | |
| Seprod | 79.93 | 89.90 | 80.00 | 78.82 | +1.11 | +1.41% | 28/01 | |
| Scotia Jamaica | 51.14 | 56.55 | 52.25 | 50.50 | -0.13 | -0.25% | 28/01 | |
| Sterling Investments | 3.100 | 2.980 | 3.100 | 3.100 | 0.000 | 0.00% | 28/01 | |
| Sagicor Jamaica | 40.89 | 42.45 | 41.00 | 40.84 | +0.51 | +1.26% | 28/01 | |
| Supreme Ventures | 16.66 | 18.77 | 16.84 | 16.50 | +0.09 | +0.54% | 28/01 | |
| Sagicor Real Estate X | 7.01 | 8.60 | 7.04 | 7.01 | +0.18 | +2.64% | 28/01 | |
| NCB Financial | 43.91 | 44.34 | 44.50 | 43.00 | -0.32 | -0.72% | 28/01 | |
| Access Financial | 18.37 | 15.27 | 18.40 | 17.63 | -0.03 | -0.16% | 26/01 | |
| Eppley | 33.95 | 35.44 | 33.95 | 33.92 | +0.02 | +0.06% | 28/01 | |
| FosRich | 2.24 | 2.29 | 2.33 | 2.21 | +0.01 | +0.45% | 28/01 | |
| Main Event | 7.70 | 11.00 | 7.70 | 7.70 | +0.16 | +2.12% | 28/01 | |
| Portland JSX | 10.00 | 10.75 | 10.00 | 10.00 | 0.00 | 0.00% | 28/01 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 1.0 | 1.1 | 1.0 | 1.0 | +0.1 | +11.24% | 28/01 | |
| Margaritaville Turks | 13.4200 | 15.2700 | 13.4200 | 13.4200 | 0.0000 | 0.00% | 28/01 | |
| CAC 2000 | 1.71 | 2.15 | 1.95 | 1.70 | +0.01 | +0.59% | 28/01 | |
| Indies Pharma | 2.63 | 3.12 | 2.65 | 2.50 | -0.06 | -2.23% | 28/01 | |
| ISP Finance | 14.63 | 19.49 | 14.99 | 11.95 | -0.36 | -2.40% | 28/01 | |
| Jetcon | 2.180 | 1.070 | 2.220 | 2.000 | +0.080 | +3.81% | 28/01 | |
| Mayberry | 8.11 | 9.74 | 8.14 | 7.09 | +0.69 | +9.30% | 28/01 | |
| Sygnus Credit | 11.95 | 12.35 | 11.99 | 11.90 | +0.19 | +1.62% | 28/01 | |
| VM Investments | 1.80 | 2.19 | 1.95 | 1.70 | -0.11 | -5.76% | 28/01 | |
| Wigton Windfram | 1.2400 | 1.2100 | 1.2600 | 1.2400 | +0.0100 | +0.81% | 28/01 | |
| Sagicor Select | 0.440 | 0.450 | 0.460 | 0.440 | 0.000 | 0.00% | 28/01 | |
| The Limners And Bards | 1.030 | 1.200 | 1.050 | 1.000 | +0.030 | +3.00% | 27/01 | |
| Fontana | 7.99 | 9.00 | 8.50 | 7.65 | -0.49 | -5.78% | 28/01 | |
| Kintyre Holdings | 0.4900 | 0.3000 | 0.5500 | 0.4500 | -0.0200 | -3.92% | 28/01 | |
| Elite Diagnostic | 1.55 | 1.50 | 1.55 | 1.54 | +0.01 | +0.65% | 26/01 | |
| Sygnus Credit Investments | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 28/01 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 28/01 | |
| Express Catering | 2.50 | 2.70 | 2.50 | 2.49 | +0.10 | +4.17% | 28/01 | |
| Gwest | 0.78 | 0.83 | 0.78 | 0.75 | +0.03 | +4.00% | 28/01 | |
| Ironrock Insurance Company | 2.82 | 3.80 | 3.39 | 2.80 | -0.65 | -18.73% | 27/01 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.00 | 1.70 | 1.00 | 1.00 | 0.00 | 0.00% | 27/01 | |
| Wisynco Group | 20.15 | 21.12 | 21.80 | 20.00 | -1.35 | -6.28% | 28/01 | |
| Sagicor Select Funds | 0.96 | 0.89 | 0.96 | 0.96 | 0.00 | 0.00% | 28/01 | |
| QWI Investments | 0.73 | 0.78 | 0.78 | 0.73 | -0.04 | -5.19% | 28/01 | |
| Caribbean Assurance Brokers | 2.10 | 2.32 | 2.10 | 2.10 | +0.13 | +6.60% | 28/01 | |
| Mailpac Group | 2.84 | 2.35 | 2.86 | 2.50 | +0.30 | +11.81% | 28/01 | |
| Lumber Depot | 2.59 | 2.95 | 2.74 | 2.55 | -0.13 | -4.78% | 28/01 | |
| Transjamaican Highway | 0.0416 | 0.0257 | 0.0440 | 0.0401 | +0.0012 | +2.97% | 28/01 | |
| Tropical Battery | 1.23 | 2.39 | 1.34 | 1.19 | +0.04 | +3.36% | 28/01 | |
| Future Energy Source | 2.58 | 3.11 | 2.69 | 2.50 | -0.05 | -1.90% | 28/01 | |
| First Rock Capital Holdings | 9.95 | 9.99 | 10.00 | 9.95 | 0.00 | 0.00% | 28/01 | |
| Stationery Office Supplies | 1.65 | 1.53 | 1.70 | 1.50 | +0.09 | +5.77% | 28/01 | |
| Image Plus Consultants | 0.91 | 1.54 | 0.92 | 0.90 | +0.01 | +1.11% | 28/01 |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Mailpac Group | 2.84 | +0.30 | +11.81% | |
| Palace Amusement | 1.0 | +0.1 | +11.24% | |
| Mayberry | 8.11 | +0.69 | +9.30% | |
| Radio Jamaica | 1.140 | +0.090 | +8.57% |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Medical Disposable | 1.16 | -0.29 | -20.00% | |
| Ironrock Insurance Company | 2.82 | -0.65 | -18.73% | |
| Caribbean Cream | 1.81 | -0.32 | -15.02% | |
| Salada Foods Jamaica | 2.64 | -0.34 | -11.41% | |
| Pulse Investments | 0.98 | -0.10 | -9.26% |