| 138 Student Living | 2.87 | 3.85 | 2.90 | 2.52 | -0.03 | -1.03% | 25/08 |
| AMG Packaging Paper | 1.990 | 2.410 | 1.990 | 1.980 | +0.030 | +1.53% | 25/08 |
| Barita Investments | 66.75 | 73.49 | 67.80 | 66.00 | +3.72 | +5.90% | 25/08 |
| Blue Power | 3.58 | 5.37 | 3.58 | 3.58 | 0.00 | 0.00% | 25/08 |
| Berger Paints JA | 6.10 | 7.64 | 6.40 | 6.10 | +0.05 | +0.83% | 25/08 |
| Carreras | 33.41 | 14.37 | 33.85 | 33.00 | -0.35 | -1.04% | 25/08 |
| Caribbean Cement | 108.88 | 83.31 | 113.93 | 108.02 | +0.87 | +0.81% | 25/08 |
| Caribbean Flavours | 1.18 | 1.29 | 1.18 | 1.18 | +0.08 | +7.27% | 25/08 |
| Cargo Handlers | 14.71 | 11.50 | 16.30 | 14.60 | -1.73 | -10.52% | 25/08 |
| Caribbean Producers JA | 5.46 | 8.42 | 5.50 | 5.43 | +0.10 | +1.87% | 25/08 |
| Dolphin Cove | 10.68 | 17.70 | 11.34 | 9.99 | -0.03 | -0.28% | 25/08 |
| Derrimon Trading | 0.860 | 1.900 | 0.900 | 0.860 | 0.000 | 0.00% | 25/08 |
| General Accident Insurance | 8.00 | 5.41 | 8.00 | 7.99 | +0.28 | +3.63% | 25/08 |
| GraceKennedy | 75.38 | 73.40 | 75.50 | 73.10 | +1.07 | +1.44% | 25/08 |
| Honey Bun 1982 | 6.15 | 7.88 | 6.16 | 5.35 | +0.89 | +16.92% | 25/08 |
| Jamaican Teas | 2.17 | 2.30 | 2.17 | 2.15 | +0.09 | +4.33% | 25/08 |
| Jamaica Broilers | 12.08 | 33.69 | 12.50 | 11.80 | -0.32 | -2.58% | 25/08 |
| JMMB | 15.47 | 21.58 | 15.50 | 15.20 | +0.29 | +1.91% | 25/08 |
| Jamaica Producers | 21.45 | 23.35 | 21.45 | 21.45 | +1.38 | +6.88% | 25/08 |
| JSE | 8.83 | 13.02 | 9.18 | 8.60 | -0.08 | -0.90% | 25/08 |
| Knutsford Express | 7.47 | 12.03 | 7.99 | 7.25 | -0.15 | -1.97% | 25/08 |
| K.L.E. | 0.910 | 1.000 | 1.100 | 0.850 | +0.060 | +7.06% | 25/08 |
| Kingston Properties | 10.81 | 9.08 | 10.81 | 10.81 | +0.10 | +0.93% | 25/08 |
| Caribbean Cream | 2.15 | 2.30 | 2.15 | 2.15 | +0.02 | +0.94% | 25/08 |
| Kingston Wharves | 31.75 | 27.24 | 34.49 | 31.00 | +1.25 | +4.10% | 25/08 |
| Lasco Distributors | 3.13 | 4.50 | 3.40 | 3.08 | -0.15 | -4.57% | 25/08 |
| LASCO Financial Services | 1.60 | 1.58 | 1.60 | 1.60 | 0.00 | 0.00% | 25/08 |
| LASCO Manufacturing | 7.80 | 7.49 | 8.00 | 7.80 | -0.04 | -0.51% | 25/08 |
| Medical Disposable | 1.09 | 1.35 | 1.09 | 1.09 | +0.14 | +14.74% | 24/08 |
| Pan Jamaican Investment | 45.74 | 51.43 | 46.00 | 42.00 | +2.19 | +5.03% | 25/08 |
| Proven Investments | 8.8900 | 17.1500 | 9.2500 | 8.7800 | -0.1500 | -1.66% | 25/08 |
| Paramount Trading JA | 0.950 | 1.020 | 0.950 | 0.950 | -0.050 | -5.00% | 25/08 |
| Pulse Investments | 0.84 | 1.00 | 0.84 | 0.84 | +0.02 | +2.44% | 25/08 |
| Consolidated Bakeries JA | 1.400 | 1.990 | 1.400 | 1.400 | 0.000 | 0.00% | 25/08 |
| Radio Jamaica | 1.190 | 1.290 | 1.190 | 1.190 | +0.050 | +4.39% | 25/08 |
| Salada Foods Jamaica | 2.59 | 3.21 | 2.61 | 2.39 | +0.09 | +3.60% | 25/08 |
| Seprod | 74.00 | 89.90 | 74.00 | 74.00 | 0.00 | 0.00% | 25/08 |
| Scotia Jamaica | 58.52 | 56.55 | 59.00 | 58.50 | +1.07 | +1.86% | 25/08 |
| Sterling Investments | 3.200 | 2.980 | 3.200 | 3.200 | +0.030 | +0.95% | 25/08 |
| Sagicor Jamaica | 40.19 | 42.45 | 41.05 | 40.00 | +0.11 | +0.27% | 25/08 |
| Supreme Ventures | 17.01 | 18.77 | 17.86 | 16.70 | +0.38 | +2.29% | 25/08 |
| Sagicor Real Estate X | 8.75 | 8.60 | 8.75 | 8.74 | +0.26 | +3.06% | 25/08 |
| NCB Financial | 71.36 | 44.34 | 72.60 | 71.00 | +0.55 | +0.78% | 25/08 |
| Access Financial | 18.51 | 15.27 | 18.54 | 18.00 | -0.08 | -0.43% | 25/08 |
| Eppley | 34.95 | 35.44 | 35.00 | 34.88 | +2.66 | +8.24% | 25/08 |
| FosRich | 1.06 | 2.29 | 1.20 | 1.05 | +0.02 | +1.92% | 25/08 |
| Main Event | 3.98 | 11.00 | 4.00 | 3.85 | -0.22 | -5.24% | 25/08 |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 |
| Palace Amusement | 0.5 | 1.1 | 0.6 | 0.5 | 0.0 | 0.00% | 25/08 |
| Margaritaville Turks | 8.1900 | 15.2700 | 8.9500 | 8.1800 | -1.4400 | -16.84% | 25/08 |
| CAC 2000 | 1.70 | 2.15 | 1.70 | 1.70 | 0.00 | 0.00% | 19/08 |
| Indies Pharma | 2.57 | 3.12 | 2.73 | 2.55 | -0.10 | -3.75% | 25/08 |
| ISP Finance | 10.00 | 19.49 | 10.00 | 9.99 | +0.01 | +0.10% | 25/08 |
| Jetcon | 3.620 | 1.070 | 3.800 | 3.600 | -0.030 | -0.82% | 25/08 |
| Mayberry | 6.40 | 9.74 | 6.50 | 6.20 | +0.18 | +2.89% | 25/08 |
| Sygnus Credit | 9.72 | 12.35 | 9.76 | 9.65 | -0.03 | -0.31% | 25/08 |
| VM Investments | 1.50 | 2.19 | 1.50 | 1.50 | -0.09 | -5.66% | 25/08 |
| Wigton Windfram | 1.0400 | 1.2100 | 1.0500 | 1.0300 | +0.0100 | +0.97% | 25/08 |
| Sagicor Select | 0.420 | 0.450 | 0.460 | 0.410 | -0.040 | -8.70% | 25/08 |
| The Limners And Bards | 1.010 | 1.200 | 1.010 | 1.010 | 0.000 | 0.00% | 25/08 |
| Fontana | 6.12 | 9.00 | 6.22 | 6.00 | +0.11 | +1.83% | 25/08 |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 |
| Elite Diagnostic | 1.32 | 1.50 | 1.32 | 1.32 | -0.03 | -2.22% | 25/08 |
| Sygnus Credit Investments | 0.058 | 0.070 | 0.058 | 0.058 | 0.000 | 0.00% | 25/08 |
| Everything Fresh | 2.07 | 1.90 | 2.07 | 2.07 | +0.02 | +0.98% | 24/08 |
| Express Catering | 1.98 | 2.70 | 1.98 | 1.98 | +0.26 | +15.12% | 25/08 |
| Gwest | 0.70 | 0.83 | 0.70 | 0.70 | 0.00 | 0.00% | 25/08 |
| Ironrock Insurance Company | 2.20 | 3.80 | 2.20 | 2.20 | 0.00 | 0.00% | 25/08 |
| Productive Business Solutions | 0.79 | 1.70 | 0.79 | 0.79 | +0.12 | +17.91% | 25/08 |
| Wisynco Group | 20.13 | 21.12 | 20.19 | 19.80 | +0.31 | +1.56% | 25/08 |
| Sagicor Select Funds | 0.93 | 0.89 | 0.95 | 0.91 | -0.02 | -2.11% | 25/08 |
| QWI Investments | 0.67 | 0.78 | 0.74 | 0.66 | -0.06 | -8.22% | 25/08 |
| Caribbean Assurance Brokers | 1.25 | 2.32 | 1.25 | 1.23 | +0.03 | +2.46% | 25/08 |
| Mailpac Group | 2.50 | 2.35 | 2.50 | 2.50 | +0.15 | +6.38% | 25/08 |
| Lumber Depot | 2.49 | 2.95 | 2.50 | 2.48 | 0.00 | 0.00% | 25/08 |
| Transjamaican Highway | 0.0763 | 0.0257 | 0.0797 | 0.0755 | -0.0004 | -0.52% | 25/08 |
| Tropical Battery | 1.43 | 2.39 | 1.45 | 1.35 | -0.02 | -1.38% | 25/08 |
| Future Energy Source | 3.62 | 3.11 | 3.67 | 3.60 | +0.02 | +0.56% | 25/08 |
| First Rock Capital Holdings | 6.87 | 9.99 | 7.00 | 6.75 | +0.12 | +1.78% | 25/08 |
| Stationery Office Supplies | 1.54 | 1.53 | 1.54 | 1.54 | +0.05 | +3.36% | 25/08 |
| Image Plus Consultants | 1.11 | 1.54 | 1.13 | 1.04 | -0.01 | -0.89% | 25/08 |
| One Great Studio | 0.36 | 0.37 | 0.37 | 0.35 | +0.02 | +5.88% | 25/08 |
| Atlantic Hardware Plumbing | 1.40 | 1.12 | 1.45 | 1.30 | +0.07 | +5.26% | 25/08 |
| AS Bryden Sons Holdings | 21.13 | 24.55 | 24.98 | 20.84 | -3.86 | -15.45% | 24/08 |
| Eppley Caribbean Property Fund SCC | 44.29 | 43.99 | 44.30 | 44.28 | +0.42 | +0.96% | 25/08 |
| Dolla Financial Services | 3.39 | 3.50 | 3.45 | 3.35 | +0.08 | +2.42% | 25/08 |
| Guardian Holdings | 351.47 | 365.00 | 355.00 | 348.00 | +6.46 | +1.87% | 25/08 |
| JFP Ltd | 0.48 | 0.55 | 0.48 | 0.48 | +0.06 | +14.29% | 25/08 |
| EduFocal | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 25/08 |
| Massy Holdings | 72.41 | 72.50 | 72.50 | 72.40 | +1.41 | +1.99% | 25/08 |
| MPC Caribbean Clean Energy | 24.95 | 25.00 | 25.00 | 21.25 | -0.05 | -0.20% | 19/08 |
| Omni Industries | 0.85 | 0.92 | 0.89 | 0.84 | -0.03 | -3.41% | 25/08 |
| One on One Educational Services | 0.64 | 0.62 | 0.66 | 0.59 | +0.05 | +8.47% | 25/08 |
| Quantas Advantage | 15.87 | 15.00 | 16.53 | 15.65 | +0.87 | +5.80% | 25/08 |
| RA Williams Distributors | 0.37 | 0.37 | 0.38 | 0.37 | -0.02 | -5.13% | 25/08 |
| Regency Petroleum | 4.00 | 4.44 | 4.49 | 3.50 | -0.25 | -5.88% | 25/08 |
| Stanley Motta | 7.32 | 7.45 | 7.44 | 7.30 | +0.02 | +0.27% | 25/08 |
| Spur Tree Spices Jamaica | 1.44 | 1.12 | 1.46 | 1.38 | 0.00 | 0.00% | 25/08 |
| Sygnus RE Finance | 7.83 | 0.00 | 8.00 | 7.82 | +0.01 | +0.13% | 25/08 |
| West Indies Petroleum Terminal | 10.40 | 9.20 | 10.40 | 10.40 | +0.16 | +1.56% | 25/08 |
