Berita Tergempar
Dapatkan 50% Potongan 0
😎 Eksklusif Jualan Musim Panas - Sehingga 50% potongan pilihan saham dikuasakan AI oleh InvestingPro TUNTUT JUALAN

Pasaran Kewangan - Jamaica

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 SahamAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
138 Student Living3.874.094.003.86-0.22-5.38%17/07
AMG Packaging Paper3.3003.2903.3003.280+0.010+0.30%16/07
Barita Investments74.7374.7274.7374.73+0.01+0.01%17/07
Blue Power4.384.264.384.30+0.12+2.82%17/07
Berger Paints JA8.478.008.647.91+0.47+5.88%17/07
Carreras9.679.619.729.60+0.06+0.62%17/07
Caribbean Cement64.7264.2564.7863.05+0.47+0.73%17/07
Caribbean Flavours1.601.561.601.60+0.04+2.56%15/07
Cargo Handlers13.7913.4114.0011.70+0.38+2.83%17/07
Caribbean Producers JA9.689.7910.229.33-0.11-1.12%17/07
Dolphin Cove23.1823.2223.4523.00-0.04-0.17%17/07
Derrimon Trading2.0701.8002.0802.050+0.270+15.00%17/07
General Accident Insurance6.006.306.006.00-0.30-4.76%17/07
GraceKennedy72.9073.3673.5072.50-0.46-0.63%17/07
Honey Bun 19828.558.758.758.35-0.20-2.29%17/07
Jamaican Teas2.312.202.322.31+0.11+5.00%17/07
Jamaica Broilers33.0733.3433.4033.00-0.27-0.81%17/07
JMMB22.6723.3823.8922.00-0.71-3.04%17/07
Jamaica Producers23.5023.5023.5023.500.000.00%17/07
JSE10.1110.8011.0010.00-0.69-6.39%17/07
Knutsford Express10.9110.9810.9810.90-0.07-0.64%17/07
K.L.E.2.0202.0002.0202.020+0.020+1.00%17/07
Kingston Properties8.968.988.998.95-0.02-0.22%17/07
Caribbean Cream3.573.463.753.50+0.11+3.18%17/07
Kingston Wharves27.8326.9328.8025.92+0.90+3.34%17/07
Lasco Distributors5.015.155.154.90-0.14-2.72%17/07
LASCO Financial Services1.841.841.841.84-0.000.00%17/07
LASCO Manufacturing6.256.256.256.240.000.00%17/07
Medical Disposable1.902.511.901.90-0.61-24.30%17/07
Pan Jamaican Investment48.2348.0049.1048.00+0.23+0.48%17/07
Proven Investments19.070018.800019.100019.0000+0.2700+1.44%17/07
Paramount Trading JA1.1301.1101.1501.120+0.020+1.80%17/07
Pulse Investments1.471.281.491.20+0.19+14.84%17/07
Consolidated Bakeries JA2.2302.1402.2402.220+0.090+4.21%16/07
Radio Jamaica1.0401.0101.0501.000+0.030+2.97%17/07
Salada Foods Jamaica3.703.723.723.70-0.02-0.54%17/07
Seprod78.2678.9980.0078.01-0.73-0.92%17/07
Scotia Jamaica44.0243.2145.3443.10+0.81+1.87%17/07
Sterling Investments2.4002.4002.4002.400-0.0000.00%17/07
Sagicor Jamaica40.0039.9640.0639.96+0.04+0.10%17/07
Supreme Ventures23.7123.5523.7223.50+0.16+0.68%17/07
Sagicor Real Estate X8.028.058.058.02-0.03-0.37%17/07
NCB Financial53.2753.1654.9551.40+0.11+0.21%17/07
Access Financial21.9621.7321.9621.96+0.23+1.06%17/07
Eppley35.2635.0736.0035.00+0.19+0.54%17/07
FosRich2.132.152.162.12-0.02-0.93%17/07
Main Event12.4911.7912.5012.48+0.70+5.94%17/07
Portland JSX9.5510.1710.159.20-0.62-6.10%15/07
tTech3.203.013.202.62+0.19+6.31%17/07
Palace Amusement1.21.21.21.1-0.00.00%17/07
Margaritaville Turks15.440015.450015.440015.4400-0.0100-0.06%15/07
CAC 20002.942.992.952.94-0.05-1.67%01/07
Indies Pharma2.572.622.592.50-0.05-1.91%17/07
ISP Finance25.0027.2925.0025.00-2.29-8.39%17/07
Jetcon0.9200.9400.9400.910-0.020-2.13%17/07
Mayberry8.939.149.148.88-0.21-2.30%17/07
Sygnus Credit10.8310.9311.0010.70-0.10-0.91%17/07
VM Investments2.552.562.602.55-0.01-0.39%17/07
Wigton Windfram1.06001.06001.06001.05000.00000.00%17/07
Sagicor Select0.4400.4200.4400.440+0.020+4.76%17/07
The Limners And Bards1.8701.5801.8901.560+0.290+18.35%16/07
Fontana8.378.328.498.06+0.05+0.60%17/07
Icreate0.52000.52000.56000.50000.00000.00%17/07
Elite Diagnostic1.551.601.551.55-0.05-3.12%17/07
Sygnus Credit Investments0.0750.0750.0750.0750.0000.00%16/07
Everything Fresh1.801.801.801.800.000.00%16/07
Express Catering4.034.044.034.03-0.01-0.25%17/07
Gwest0.940.870.940.94+0.07+8.05%17/07
Ironrock Insurance Company2.182.182.182.18-0.000.00%01/07
Key Insurance Company1.912.052.051.90-0.14-6.83%16/07
Productive Business Solutions1.451.451.451.450.000.25%01/07
Wisynco Group20.9420.5121.0020.50+0.43+2.10%17/07
Sagicor Select Funds0.800.800.800.80-0.000.00%17/07
QWI Investments0.680.660.690.66+0.02+3.03%17/07
Caribbean Assurance Brokers3.743.553.743.74+0.19+5.35%17/07
Mailpac Group2.042.042.172.040.000.00%17/07
Lumber Depot2.772.802.802.75-0.03-1.07%17/07
Transjamaican Highway0.02010.02030.02090.0200-0.0002-0.99%17/07
Tropical Battery2.102.102.112.100.000.00%17/07
Future Energy Source3.223.233.253.21-0.01-0.31%17/07
First Rock Capital Holdings9.009.999.009.00-0.99-9.91%08/03
Stationery Office Supplies1.651.701.711.65-0.05-2.94%17/07
Image Plus Consultants1.891.921.891.88+0.00+0.00%25/05

Nama Akhir Prbhn. Prbhn. %
The Limners And Bards 1.870 +0.290 +18.35%
Derrimon Trading 2.070 +0.270 +15.00%
Pulse Investments 1.47 +0.19 +14.84%
Gwest 0.94 +0.07 +8.05%
tTech 3.20 +0.19 +6.31%

Nama Akhir Prbhn. Prbhn. %
Medical Disposable 1.90 -0.61 -24.30%
First Rock Capital Holdings 9.00 -0.99 -9.91%
ISP Finance 25.00 -2.29 -8.39%
Key Insurance Company 1.91 -0.14 -6.83%
JSE 10.11 -0.69 -6.39%
Daftar dengan Google
atau
Daftar dengan E-mel