Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
| Saham | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.32 | 3.85 | 3.47 | 3.08 | -0.16 | -4.60% | 29/01 | |
| AMG Packaging Paper | 2.430 | 2.410 | 2.460 | 2.400 | -0.030 | -1.22% | 29/01 | |
| Barita Investments | 71.27 | 73.49 | 72.50 | 70.00 | -0.92 | -1.27% | 29/01 | |
| Blue Power | 4.02 | 5.37 | 4.23 | 4.00 | +0.02 | +0.50% | 29/01 | |
| Berger Paints JA | 5.61 | 7.64 | 5.62 | 5.60 | +0.01 | +0.18% | 29/01 | |
| Carreras | 19.04 | 14.37 | 19.06 | 19.02 | -0.02 | -0.10% | 29/01 | |
| Caribbean Cement | 106.12 | 83.31 | 107.00 | 105.02 | +0.99 | +0.94% | 29/01 | |
| Caribbean Flavours | 1.49 | 1.29 | 1.72 | 1.47 | -0.24 | -13.87% | 29/01 | |
| Cargo Handlers | 17.37 | 11.50 | 18.85 | 16.00 | -1.31 | -7.01% | 29/01 | |
| Caribbean Producers JA | 6.86 | 8.42 | 6.88 | 6.78 | -0.02 | -0.29% | 29/01 | |
| Dolphin Cove | 11.07 | 17.70 | 11.98 | 10.95 | -0.13 | -1.16% | 29/01 | |
| Derrimon Trading | 1.740 | 1.900 | 1.800 | 1.650 | -0.020 | -1.14% | 29/01 | |
| General Accident Insurance | 6.05 | 5.41 | 6.05 | 6.00 | +0.01 | +0.17% | 29/01 | |
| GraceKennedy | 70.58 | 73.40 | 70.98 | 70.21 | -0.23 | -0.32% | 29/01 | |
| Honey Bun 1982 | 6.40 | 7.88 | 6.42 | 6.30 | -0.02 | -0.31% | 29/01 | |
| Jamaican Teas | 2.36 | 2.30 | 2.39 | 2.20 | +0.03 | +1.29% | 29/01 | |
| Jamaica Broilers | 16.73 | 33.69 | 16.75 | 16.68 | -0.14 | -0.83% | 29/01 | |
| JMMB | 18.29 | 21.58 | 19.00 | 17.00 | +0.98 | +5.66% | 29/01 | |
| Jamaica Producers | 23.80 | 23.35 | 24.94 | 22.51 | -0.58 | -2.38% | 29/01 | |
| JSE | 11.29 | 13.02 | 11.50 | 11.22 | +0.07 | +0.62% | 29/01 | |
| Knutsford Express | 11.49 | 12.03 | 11.49 | 11.49 | +0.23 | +2.04% | 29/01 | |
| K.L.E. | 1.050 | 1.000 | 1.050 | 1.050 | 0.000 | 0.00% | 29/01 | |
| Kingston Properties | 9.61 | 9.08 | 9.70 | 9.56 | +0.02 | +0.21% | 29/01 | |
| Caribbean Cream | 1.84 | 2.30 | 1.85 | 1.80 | +0.03 | +1.66% | 29/01 | |
| Kingston Wharves | 35.64 | 27.24 | 37.10 | 35.00 | -1.36 | -3.68% | 29/01 | |
| Lasco Distributors | 3.43 | 4.50 | 3.49 | 3.35 | -0.06 | -1.72% | 29/01 | |
| LASCO Financial Services | 1.52 | 1.58 | 1.60 | 1.45 | +0.14 | +10.14% | 29/01 | |
| LASCO Manufacturing | 6.18 | 7.49 | 6.29 | 6.00 | +0.19 | +3.17% | 29/01 | |
| Medical Disposable | 1.44 | 1.35 | 1.45 | 1.44 | +0.28 | +24.14% | 29/01 | |
| Pan Jamaican Investment | 49.50 | 51.43 | 49.50 | 49.26 | +0.24 | +0.49% | 29/01 | |
| Proven Investments | 14.0900 | 17.1500 | 15.0900 | 14.0700 | +0.0200 | +0.14% | 29/01 | |
| Paramount Trading JA | 1.400 | 1.020 | 1.400 | 1.400 | 0.000 | 0.00% | 29/01 | |
| Pulse Investments | 1.09 | 1.00 | 1.10 | 1.05 | +0.11 | +11.22% | 29/01 | |
| Consolidated Bakeries JA | 1.460 | 1.990 | 1.460 | 1.460 | +0.010 | +0.69% | 29/01 | |
| Radio Jamaica | 1.210 | 1.290 | 1.210 | 1.110 | +0.070 | +6.14% | 29/01 | |
| Salada Foods Jamaica | 2.98 | 3.21 | 3.00 | 2.90 | +0.34 | +12.88% | 29/01 | |
| Seprod | 78.77 | 89.90 | 80.00 | 78.00 | -1.16 | -1.45% | 29/01 | |
| Scotia Jamaica | 49.94 | 56.55 | 51.21 | 49.41 | -1.20 | -2.35% | 29/01 | |
| Sterling Investments | 3.100 | 2.980 | 3.100 | 3.090 | 0.000 | 0.00% | 29/01 | |
| Sagicor Jamaica | 40.82 | 42.45 | 41.60 | 40.80 | -0.07 | -0.17% | 29/01 | |
| Supreme Ventures | 16.90 | 18.77 | 17.00 | 16.60 | +0.24 | +1.44% | 29/01 | |
| Sagicor Real Estate X | 6.51 | 8.60 | 7.04 | 6.16 | -0.50 | -7.13% | 29/01 | |
| NCB Financial | 40.14 | 44.34 | 43.00 | 40.00 | -3.77 | -8.59% | 29/01 | |
| Access Financial | 17.23 | 15.27 | 17.63 | 17.16 | -1.14 | -6.21% | 29/01 | |
| Eppley | 33.95 | 35.44 | 33.95 | 33.95 | -0.00 | 0.00% | 29/01 | |
| FosRich | 2.25 | 2.29 | 2.35 | 2.21 | +0.01 | +0.45% | 29/01 | |
| Main Event | 7.43 | 11.00 | 7.70 | 7.22 | -0.27 | -3.51% | 29/01 | |
| Portland JSX | 10.00 | 10.75 | 10.00 | 10.00 | 0.00 | 0.00% | 29/01 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 1.0 | 1.1 | 1.0 | 1.0 | -0.0 | 0.00% | 29/01 | |
| Margaritaville Turks | 12.1200 | 15.2700 | 13.4200 | 11.6600 | -1.3000 | -9.69% | 29/01 | |
| CAC 2000 | 1.71 | 2.15 | 1.95 | 1.70 | +0.01 | +0.59% | 28/01 | |
| Indies Pharma | 2.64 | 3.12 | 2.72 | 2.60 | +0.01 | +0.38% | 29/01 | |
| ISP Finance | 14.64 | 19.49 | 14.64 | 14.64 | +0.01 | +0.07% | 29/01 | |
| Jetcon | 2.220 | 1.070 | 2.250 | 2.200 | +0.040 | +1.83% | 29/01 | |
| Mayberry | 7.99 | 9.74 | 8.14 | 7.09 | -0.12 | -1.48% | 29/01 | |
| Sygnus Credit | 11.62 | 12.35 | 11.99 | 11.50 | -0.33 | -2.76% | 29/01 | |
| VM Investments | 1.74 | 2.19 | 1.93 | 1.72 | -0.06 | -3.33% | 29/01 | |
| Wigton Windfram | 1.2500 | 1.2100 | 1.2700 | 1.2500 | +0.0100 | +0.81% | 29/01 | |
| Sagicor Select | 0.440 | 0.450 | 0.460 | 0.440 | 0.000 | 0.00% | 29/01 | |
| The Limners And Bards | 1.000 | 1.200 | 1.000 | 1.000 | -0.030 | -2.91% | 29/01 | |
| Fontana | 7.92 | 9.00 | 8.40 | 7.80 | -0.07 | -0.88% | 29/01 | |
| Kintyre Holdings | 0.4700 | 0.3000 | 0.5400 | 0.4500 | -0.0200 | -4.08% | 29/01 | |
| Elite Diagnostic | 1.53 | 1.50 | 1.54 | 1.50 | -0.02 | -1.29% | 29/01 | |
| Sygnus Credit Investments | 0.067 | 0.070 | 0.069 | 0.060 | -0.003 | -3.59% | 29/01 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 28/01 | |
| Express Catering | 2.38 | 2.70 | 2.50 | 2.35 | -0.12 | -4.80% | 29/01 | |
| Gwest | 0.73 | 0.83 | 0.78 | 0.66 | -0.05 | -6.41% | 29/01 | |
| Ironrock Insurance Company | 2.83 | 3.80 | 2.85 | 2.80 | +0.01 | +0.35% | 29/01 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.00 | 1.70 | 1.00 | 1.00 | 0.00 | 0.00% | 29/01 | |
| Wisynco Group | 21.87 | 21.12 | 22.99 | 21.80 | +1.72 | +8.54% | 29/01 | |
| Sagicor Select Funds | 0.96 | 0.89 | 0.96 | 0.95 | 0.00 | 0.00% | 29/01 | |
| QWI Investments | 0.75 | 0.78 | 0.77 | 0.74 | +0.02 | +2.74% | 29/01 | |
| Caribbean Assurance Brokers | 1.92 | 2.32 | 2.08 | 1.77 | -0.18 | -8.57% | 29/01 | |
| Mailpac Group | 2.82 | 2.35 | 2.85 | 2.52 | -0.02 | -0.70% | 29/01 | |
| Lumber Depot | 2.61 | 2.95 | 2.74 | 2.56 | +0.02 | +0.77% | 29/01 | |
| Transjamaican Highway | 0.0425 | 0.0257 | 0.0448 | 0.0418 | +0.0009 | +2.16% | 29/01 | |
| Tropical Battery | 1.30 | 2.39 | 1.36 | 1.20 | +0.07 | +5.69% | 29/01 | |
| Future Energy Source | 2.64 | 3.11 | 2.68 | 2.53 | +0.06 | +2.33% | 29/01 | |
| First Rock Capital Holdings | 9.97 | 9.99 | 10.00 | 9.95 | +0.02 | +0.20% | 29/01 | |
| Stationery Office Supplies | 1.67 | 1.53 | 1.69 | 1.53 | +0.02 | +1.21% | 29/01 | |
| Image Plus Consultants | 0.91 | 1.54 | 0.92 | 0.91 | -0.00 | 0.00% | 29/01 |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Medical Disposable | 1.44 | +0.28 | +24.14% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Salada Foods Jamaica | 2.98 | +0.34 | +12.88% | |
| Pulse Investments | 1.09 | +0.11 | +11.22% | |
| LASCO Financial Services | 1.52 | +0.14 | +10.14% |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Caribbean Flavours | 1.49 | -0.24 | -13.87% | |
| Margaritaville Turks | 12.1200 | -1.3000 | -9.69% | |
| NCB Financial | 40.14 | -3.77 | -8.59% | |
| Caribbean Assurance Brokers | 1.92 | -0.18 | -8.57% | |
| Sagicor Real Estate X | 6.51 | -0.50 | -7.13% |