Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
| Saham | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.19 | 3.85 | 3.28 | 3.18 | -0.00 | 0.00% | 27/03 | |
| AMG Packaging Paper | 2.200 | 2.410 | 2.200 | 2.200 | +0.220 | +11.11% | 27/03 | |
| Barita Investments | 69.25 | 73.49 | 69.50 | 69.05 | -0.07 | -0.10% | 27/03 | |
| Blue Power | 3.85 | 5.37 | 3.85 | 3.85 | +0.47 | +13.91% | 27/03 | |
| Berger Paints JA | 5.40 | 7.64 | 5.40 | 5.40 | -0.00 | 0.00% | 27/03 | |
| Carreras | 20.17 | 14.37 | 20.23 | 20.00 | +0.03 | +0.15% | 27/03 | |
| Caribbean Cement | 104.79 | 83.31 | 107.50 | 104.20 | +0.81 | +0.78% | 27/03 | |
| Caribbean Flavours | 1.40 | 1.29 | 1.63 | 1.35 | -0.18 | -11.39% | 27/03 | |
| Cargo Handlers | 18.47 | 11.50 | 18.50 | 18.37 | -0.03 | -0.16% | 27/03 | |
| Caribbean Producers JA | 6.34 | 8.42 | 6.34 | 6.33 | -0.01 | -0.16% | 27/03 | |
| Dolphin Cove | 10.71 | 17.70 | 10.93 | 10.60 | -0.22 | -2.01% | 27/03 | |
| Derrimon Trading | 1.760 | 1.900 | 1.830 | 1.660 | +0.120 | +7.32% | 27/03 | |
| General Accident Insurance | 6.58 | 5.41 | 6.58 | 6.58 | 0.00 | 0.00% | 27/03 | |
| GraceKennedy | 70.00 | 73.40 | 70.00 | 69.92 | +0.08 | +0.11% | 27/03 | |
| Honey Bun 1982 | 6.51 | 7.88 | 6.51 | 6.49 | +0.01 | +0.15% | 27/03 | |
| Jamaican Teas | 2.49 | 2.30 | 2.55 | 2.23 | +0.23 | +10.18% | 27/03 | |
| Jamaica Broilers | 14.90 | 33.69 | 14.95 | 14.88 | +0.03 | +0.20% | 27/03 | |
| JMMB | 17.00 | 21.58 | 17.20 | 16.69 | -0.11 | -0.64% | 27/03 | |
| Jamaica Producers | 23.02 | 23.35 | 23.41 | 22.40 | +0.67 | +3.00% | 27/03 | |
| JSE | 11.54 | 13.02 | 12.00 | 10.91 | +0.37 | +3.31% | 27/03 | |
| Knutsford Express | 9.99 | 12.03 | 9.99 | 9.99 | +1.82 | +22.28% | 27/03 | |
| K.L.E. | 0.950 | 1.000 | 0.950 | 0.950 | +0.090 | +10.47% | 27/03 | |
| Kingston Properties | 11.14 | 9.08 | 12.00 | 11.00 | +0.57 | +5.39% | 27/03 | |
| Caribbean Cream | 1.77 | 2.30 | 1.79 | 1.74 | -0.02 | -1.12% | 26/03 | |
| Kingston Wharves | 37.09 | 27.24 | 37.50 | 36.70 | +1.09 | +3.03% | 27/03 | |
| Lasco Distributors | 3.30 | 4.50 | 3.30 | 3.30 | +0.17 | +5.43% | 27/03 | |
| LASCO Financial Services | 1.77 | 1.58 | 1.80 | 1.58 | +0.19 | +12.03% | 27/03 | |
| LASCO Manufacturing | 6.70 | 7.49 | 6.70 | 6.69 | +0.49 | +7.89% | 27/03 | |
| Medical Disposable | 1.25 | 1.35 | 1.25 | 1.25 | +0.03 | +2.46% | 25/03 | |
| Pan Jamaican Investment | 51.90 | 51.43 | 53.00 | 48.84 | +3.06 | +6.27% | 27/03 | |
| Proven Investments | 14.3600 | 17.1500 | 14.5000 | 13.4000 | +1.7900 | +14.24% | 27/03 | |
| Paramount Trading JA | 1.150 | 1.020 | 1.150 | 1.150 | +0.040 | +3.60% | 27/03 | |
| Pulse Investments | 1.07 | 1.00 | 1.07 | 1.07 | -0.00 | 0.00% | 26/03 | |
| Consolidated Bakeries JA | 1.630 | 1.990 | 1.670 | 1.500 | -0.040 | -2.40% | 27/03 | |
| Radio Jamaica | 1.230 | 1.290 | 1.310 | 1.140 | +0.040 | +3.36% | 27/03 | |
| Salada Foods Jamaica | 2.91 | 3.21 | 2.99 | 2.90 | -0.04 | -1.36% | 27/03 | |
| Seprod | 80.32 | 89.90 | 82.00 | 77.00 | +2.46 | +3.16% | 27/03 | |
| Scotia Jamaica | 50.28 | 56.55 | 50.40 | 49.97 | +0.31 | +0.62% | 27/03 | |
| Sterling Investments | 3.170 | 2.980 | 3.500 | 3.050 | +0.120 | +3.93% | 27/03 | |
| Sagicor Jamaica | 42.00 | 42.45 | 42.00 | 41.86 | +0.09 | +0.21% | 27/03 | |
| Supreme Ventures | 16.07 | 18.77 | 17.20 | 16.00 | -0.16 | -0.99% | 27/03 | |
| Sagicor Real Estate X | 9.87 | 8.60 | 9.87 | 9.84 | +0.07 | +0.71% | 27/03 | |
| NCB Financial | 43.84 | 44.34 | 44.80 | 43.50 | +0.64 | +1.48% | 27/03 | |
| Access Financial | 17.73 | 15.27 | 17.77 | 17.66 | +0.07 | +0.40% | 27/03 | |
| Eppley | 38.53 | 35.44 | 42.03 | 34.50 | +1.98 | +5.42% | 27/03 | |
| FosRich | 2.17 | 2.29 | 2.19 | 2.00 | +0.17 | +8.50% | 27/03 | |
| Main Event | 6.44 | 11.00 | 6.44 | 6.40 | +0.04 | +0.62% | 27/03 | |
| Portland JSX | 8.49 | 10.75 | 8.49 | 8.49 | 0.00 | 0.00% | 25/03 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.9 | 1.1 | 0.9 | 0.8 | -0.0 | 0.00% | 27/03 | |
| Margaritaville Turks | 13.2400 | 15.2700 | 13.2400 | 13.2400 | 0.0000 | 0.00% | 27/03 | |
| CAC 2000 | 1.57 | 2.15 | 1.57 | 1.57 | +0.05 | +3.29% | 27/03 | |
| Indies Pharma | 2.88 | 3.12 | 2.95 | 2.81 | -0.09 | -3.03% | 27/03 | |
| ISP Finance | 12.49 | 19.49 | 12.49 | 12.49 | +0.98 | +8.51% | 27/03 | |
| Jetcon | 2.680 | 1.070 | 2.800 | 2.550 | +0.070 | +2.68% | 27/03 | |
| Mayberry | 7.45 | 9.74 | 7.45 | 7.45 | 0.00 | 0.00% | 27/03 | |
| Sygnus Credit | 10.61 | 12.35 | 10.83 | 10.60 | -0.14 | -1.30% | 27/03 | |
| VM Investments | 1.88 | 2.19 | 1.88 | 1.88 | +0.06 | +3.30% | 27/03 | |
| Wigton Windfram | 1.2100 | 1.2100 | 1.2200 | 1.1900 | -0.0000 | 0.00% | 27/03 | |
| Sagicor Select | 0.420 | 0.450 | 0.440 | 0.370 | +0.020 | +5.00% | 27/03 | |
| The Limners And Bards | 0.830 | 1.200 | 0.910 | 0.810 | -0.050 | -5.68% | 27/03 | |
| Fontana | 7.47 | 9.00 | 7.49 | 7.45 | -0.03 | -0.40% | 27/03 | |
| Kintyre Holdings | 0.3500 | 0.3000 | 0.3700 | 0.3300 | -0.0100 | -2.78% | 27/03 | |
| Elite Diagnostic | 1.44 | 1.50 | 1.54 | 1.40 | -0.10 | -6.49% | 27/03 | |
| Sygnus Credit Investments | 0.064 | 0.070 | 0.064 | 0.064 | +0.001 | +0.95% | 27/03 | |
| Everything Fresh | 1.73 | 1.90 | 2.02 | 1.72 | -0.29 | -14.36% | 27/03 | |
| Express Catering | 2.36 | 2.70 | 2.44 | 2.35 | +0.05 | +2.16% | 27/03 | |
| Gwest | 0.76 | 0.83 | 0.77 | 0.73 | +0.05 | +7.04% | 27/03 | |
| Ironrock Insurance Company | 2.70 | 3.80 | 2.70 | 2.70 | -0.00 | 0.00% | 25/03 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 0.97 | 1.70 | 0.97 | 0.97 | -0.25 | -20.49% | 27/03 | |
| Wisynco Group | 21.90 | 21.12 | 22.00 | 21.45 | +0.31 | +1.44% | 27/03 | |
| Sagicor Select Funds | 0.93 | 0.89 | 0.93 | 0.93 | -0.00 | 0.00% | 27/03 | |
| QWI Investments | 0.72 | 0.78 | 0.74 | 0.72 | -0.02 | -2.70% | 27/03 | |
| Caribbean Assurance Brokers | 1.57 | 2.32 | 1.74 | 1.50 | +0.06 | +3.97% | 27/03 | |
| Mailpac Group | 2.60 | 2.35 | 2.60 | 2.60 | +0.02 | +0.78% | 27/03 | |
| Lumber Depot | 2.70 | 2.95 | 2.74 | 2.50 | +0.25 | +10.20% | 27/03 | |
| Transjamaican Highway | 0.0448 | 0.0257 | 0.0450 | 0.0441 | 0.0000 | 0.00% | 27/03 | |
| Tropical Battery | 1.66 | 2.39 | 1.70 | 1.60 | +0.06 | +3.75% | 27/03 | |
| Future Energy Source | 3.86 | 3.11 | 3.96 | 3.71 | +0.13 | +3.49% | 27/03 | |
| First Rock Capital Holdings | 10.68 | 9.99 | 11.00 | 9.75 | +0.93 | +9.54% | 27/03 | |
| Stationery Office Supplies | 1.67 | 1.53 | 1.70 | 1.50 | +0.13 | +8.44% | 27/03 | |
| Image Plus Consultants | 0.79 | 1.54 | 0.81 | 0.79 | +0.01 | +1.28% | 27/03 |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Knutsford Express | 9.99 | +1.82 | +22.28% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Proven Investments | 14.3600 | +1.7900 | +14.24% | |
| Blue Power | 3.85 | +0.47 | +13.91% | |
| LASCO Financial Services | 1.77 | +0.19 | +12.03% |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Productive Business Solutions | 0.97 | -0.25 | -20.49% | |
| Everything Fresh | 1.73 | -0.29 | -14.36% | |
| Caribbean Flavours | 1.40 | -0.18 | -11.39% | |
| Elite Diagnostic | 1.44 | -0.10 | -6.49% | |
| The Limners And Bards | 0.830 | -0.050 | -5.68% |