Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
| Saham | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.19 | 5.20 | 5.19 | 5.10 | +0.09 | +1.76% | 30/06 | |
| AMG Packaging Paper | 4.700 | 1.660 | 4.790 | 4.700 | -0.010 | -0.21% | 30/06 | |
| Barita Investments | 87.82 | 84.00 | 88.02 | 86.50 | +0.92 | +1.06% | 30/06 | |
| Blue Power | 3.75 | 3.75 | 3.75 | 3.70 | +0.15 | +4.17% | 30/06 | |
| Berger Paints JA | 11.61 | 15.90 | 11.95 | 11.50 | -0.61 | -4.99% | 30/06 | |
| Carreras | 9.57 | 9.91 | 9.76 | 9.49 | -0.19 | -1.95% | 30/06 | |
| Ciboney | 0.7600 | 0.3700 | 0.9200 | 0.7500 | -0.2200 | -22.45% | 30/06 | |
| Caribbean Cement | 64.67 | 93.92 | 67.00 | 63.00 | +1.20 | +1.89% | 30/06 | |
| Caribbean Flavours | 2.00 | 2.08 | 2.00 | 1.96 | 0.00 | 0.00% | 30/06 | |
| Cargo Handlers | 12.43 | 8.36 | 12.90 | 11.12 | -0.47 | -3.64% | 29/06 | |
| Caribbean Producers JA | 14.10 | 4.05 | 14.11 | 14.00 | +0.03 | +0.21% | 30/06 | |
| Dolphin Cove | 17.57 | 8.00 | 17.68 | 17.50 | -0.11 | -0.62% | 30/06 | |
| Derrimon Trading | 2.740 | 2.590 | 2.800 | 2.710 | +0.010 | +0.37% | 30/06 | |
| General Accident Insurance | 6.00 | 5.80 | 6.05 | 6.00 | +0.00 | +0.00% | 30/06 | |
| GraceKennedy | 101.51 | 94.22 | 105.00 | 100.00 | -2.35 | -2.26% | 30/06 | |
| Honey Bun 1982 | 8.86 | 6.70 | 9.00 | 8.59 | -0.09 | -1.01% | 30/06 | |
| Jamaican Teas | 2.95 | 4.00 | 3.08 | 2.90 | -0.04 | -1.34% | 30/06 | |
| Jamaica Broilers | 27.93 | 34.00 | 28.00 | 26.96 | +0.89 | +3.29% | 30/06 | |
| JMMB | 44.04 | 32.50 | 45.00 | 41.53 | +1.93 | +4.58% | 30/06 | |
| Jamaica Producers | 21.24 | 23.00 | 22.00 | 21.00 | +0.40 | +1.92% | 30/06 | |
| JSE | 19.56 | 19.50 | 20.00 | 18.55 | +0.06 | +0.31% | 30/06 | |
| Knutsford Express | 7.94 | 7.50 | 7.94 | 7.94 | -0.01 | -0.13% | 30/06 | |
| K.L.E. | 2.270 | 1.020 | 2.270 | 2.270 | -0.010 | -0.44% | 30/06 | |
| Kingston Properties | 8.07 | 11.75 | 8.95 | 8.00 | +0.07 | +0.88% | 30/06 | |
| Caribbean Cream | 4.50 | 5.83 | 4.50 | 4.45 | -0.03 | -0.66% | 30/06 | |
| Kingston Wharves | 39.07 | 46.00 | 39.50 | 38.99 | +0.57 | +1.48% | 30/06 | |
| Lasco Distributors | 3.22 | 4.00 | 3.24 | 3.20 | +0.10 | +3.21% | 30/06 | |
| LASCO Financial Services | 3.27 | 3.70 | 3.27 | 3.25 | +0.23 | +7.57% | 30/06 | |
| LASCO Manufacturing | 4.78 | 5.45 | 4.80 | 4.73 | +0.08 | +1.70% | 30/06 | |
| Medical Disposable | 7.41 | 4.85 | 7.41 | 7.41 | +0.15 | +2.07% | 30/06 | |
| Mayberry Investments | 10.09 | 5.50 | 10.46 | 10.00 | -0.34 | -3.26% | 30/06 | |
| Pan Jamaican Investment | 65.06 | 68.00 | 66.00 | 65.00 | -0.94 | -1.42% | 30/06 | |
| Proven Investments | 0.2247 | 0.2599 | 0.2497 | 0.2207 | -0.0350 | -13.48% | 30/06 | |
| Paramount Trading JA | 1.700 | 1.290 | 1.700 | 1.700 | -0.070 | -3.95% | 30/06 | |
| Pulse Investments | 4.12 | 4.40 | 4.42 | 3.80 | +0.39 | +10.46% | 30/06 | |
| Consolidated Bakeries JA | 1.370 | 1.780 | 1.370 | 1.370 | +0.060 | +4.58% | 30/06 | |
| Radio Jamaica | 2.400 | 1.780 | 2.400 | 2.400 | +0.010 | +0.42% | 30/06 | |
| Salada Foods Jamaica | 5.80 | 8.00 | 5.80 | 5.80 | +0.30 | +5.45% | 30/06 | |
| Seprod | 71.42 | 74.00 | 71.95 | 71.25 | +0.13 | +0.18% | 30/06 | |
| Scotia Jamaica | 35.48 | 40.00 | 37.00 | 35.00 | -0.13 | -0.37% | 30/06 | |
| Sterling Investments | 2.900 | 3.050 | 2.900 | 2.900 | +0.030 | +1.05% | 30/06 | |
| Sagicor Jamaica | 55.90 | 54.00 | 56.00 | 55.00 | +0.43 | +0.78% | 30/06 | |
| Supreme Ventures | 30.69 | 20.00 | 31.00 | 29.90 | +0.57 | +1.89% | 30/06 | |
| Sagicor Real Estate X | 8.33 | 9.00 | 8.33 | 8.25 | +0.03 | +0.36% | 30/06 | |
| NCB Financial | 101.21 | 148.00 | 103.00 | 101.00 | -2.09 | -2.02% | 30/06 | |
| 1834 Invest | 1.240 | 1.000 | 1.240 | 1.240 | +0.060 | +5.08% | 29/06 | |
| Access Financial | 22.99 | 22.30 | 23.50 | 22.50 | +0.37 | +1.64% | 29/06 | |
| Eppley | 43.17 | 37.75 | 45.00 | 38.50 | +1.42 | +3.40% | 29/06 | |
| FosRich | 31.56 | 8.50 | 32.00 | 30.77 | +0.34 | +1.09% | 29/06 | |
| Main Event | 6.59 | 5.25 | 7.00 | 6.55 | -0.01 | -0.15% | 29/06 | |
| Portland JSX | 11.95 | 7.10 | 11.95 | 11.95 | +0.87 | +7.85% | 29/06 | |
| tTech | 3.75 | 5.07 | 3.75 | 3.75 | -0.05 | -1.32% | 29/06 | |
| Palace Amusement | 900.0 | 1,171.9 | 900.0 | 900.0 | -45.0 | -4.76% | 29/06 | |
| Margaritaville Turks | 0.1499 | 0.0900 | 0.1499 | 0.1499 | 0.0000 | 0.00% | 27/06 | |
| CAC 2000 | 8.50 | 10.40 | 8.55 | 8.50 | -0.49 | -5.45% | 29/06 | |
| Indies Pharma | 2.99 | 4.00 | 3.15 | 2.95 | -0.16 | -5.08% | 29/06 | |
| ISP Finance | 22.50 | 20.00 | 22.50 | 19.12 | +0.00 | +0.00% | 28/06 | |
| Jetcon | 1.390 | 1.710 | 1.440 | 1.380 | -0.030 | -2.11% | 29/06 | |
| JMMB Pref | 0.9900 | 0.7800 | 0.9900 | 0.9300 | +0.0200 | +2.06% | 29/06 | |
| Mayberry | 13.00 | 8.85 | 13.00 | 13.00 | 0.00 | 0.00% | 29/06 | |
| Sygnus Credit | 15.00 | 15.30 | 15.00 | 14.23 | +0.67 | +4.68% | 29/06 | |
| Victoria Mutual | 5.65 | 6.35 | 5.65 | 5.64 | +0.05 | +0.89% | 29/06 | |
| Wigton Windfram | 0.5500 | 0.6300 | 0.5700 | 0.5500 | -0.0000 | 0.00% | 29/06 | |
| Sagicor Select | 0.470 | 0.620 | 0.490 | 0.470 | +0.010 | +2.17% | 29/06 | |
| The Limners And Bards | 2.780 | 3.000 | 2.800 | 2.700 | +0.070 | +2.58% | 29/06 | |
| Fontana | 10.41 | 6.09 | 10.55 | 10.00 | -0.16 | -1.51% | 29/06 | |
| Icreate | 4.6200 | 0.7700 | 4.9000 | 4.3000 | +0.7000 | +17.86% | 29/06 | |
| Elite Diagnostic | 3.48 | 2.99 | 3.54 | 3.42 | 0.01 | 0.29% | 29/06 | |
| Sygnus Credit Investments | 0.13 | 0.15 | 0.13 | 0.13 | -0.00 | -3.70% | 29/06 | |
| Everything Fresh | 1.45 | 1.07 | 1.46 | 1.35 | +0.10 | +7.41% | 29/06 | |
| Express Catering | 5.95 | 4.80 | 5.97 | 5.50 | +0.24 | +4.20% | 29/06 | |
| Gwest | 1.01 | 0.82 | 1.20 | 0.95 | -0.17 | -14.41% | 29/06 | |
| Ironrock Insurance Company | 2.95 | 3.10 | 2.95 | 2.95 | -0.34 | -10.33% | 29/06 | |
| Key Insurance Company | 3.99 | 5.20 | 3.99 | 3.99 | -0.01 | -0.25% | 29/06 | |
| Productive Business Solutions | 1.14 | 0.80 | 1.14 | 1.14 | -0.01 | -0.87% | 22/06 | |
| Wisynco Group | 19.89 | 15.95 | 19.94 | 19.81 | +0.01 | +0.05% | 29/06 | |
| Sagicor Select Funds | 0.61 | 0.72 | 0.63 | 0.61 | -0.02 | -3.17% | 29/06 | |
| QWI Investments | 0.88 | 0.93 | 0.91 | 0.86 | -0.01 | -1.12% | 29/06 | |
| Caribbean Assurance Brokers | 2.20 | 2.45 | 2.30 | 2.15 | -0.08 | -3.51% | 29/06 | |
| Community Workers of Jamaica Prf | 1.95 | 1.96 | 1.95 | 1.95 | -0.00 | 0.00% | 10/05 | |
| Mailpac Group | 2.68 | 3.06 | 2.85 | 2.66 | +0.02 | +0.75% | 29/06 | |
| Lumber Depot | 3.08 | 3.25 | 3.15 | 3.06 | -0.01 | -0.32% | 29/06 | |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | -0.00 | -1.04% | 29/06 | |
| Tropical Battery | 2.89 | 2.95 | 2.93 | 2.86 | +0.02 | +0.70% | 29/06 | |
| Future Energy Source | 5.98 | 5.99 | 6.00 | 5.80 | -0.01 | -0.17% | 03:10:00 | |
| First Rock Capital Holdings | 13.30 | 12.57 | 13.30 | 12.50 | +0.37 | +2.98% | 03:10:00 |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Icreate | 4.6200 | +0.7000 | +17.86% | |
| Pulse Investments | 4.12 | +0.39 | +10.46% | |
| Portland JSX | 11.95 | +0.87 | +7.85% | |
| LASCO Financial Services | 3.27 | +0.23 | +7.57% | |
| Everything Fresh | 1.45 | +0.10 | +7.41% |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Ciboney | 0.7600 | -0.2200 | -22.45% | |
| Gwest | 1.01 | -0.17 | -14.41% | |
| Proven Investments | 0.2247 | -0.0350 | -13.48% | |
| Ironrock Insurance Company | 2.95 | -0.34 | -10.33% | |
| CAC 2000 | 8.50 | -0.49 | -5.45% |