Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
| Saham | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.19 | 3.85 | 3.30 | 3.15 | -0.18 | -5.34% | 26/03 | |
| AMG Packaging Paper | 1.980 | 2.410 | 2.210 | 1.960 | -0.230 | -10.41% | 26/03 | |
| Barita Investments | 69.32 | 73.49 | 69.50 | 69.05 | +0.25 | +0.36% | 26/03 | |
| Blue Power | 3.38 | 5.37 | 3.70 | 3.30 | -0.50 | -12.89% | 26/03 | |
| Berger Paints JA | 5.40 | 7.64 | 5.40 | 5.40 | -0.00 | 0.00% | 26/03 | |
| Carreras | 20.14 | 14.37 | 20.20 | 20.00 | +0.14 | +0.70% | 26/03 | |
| Caribbean Cement | 103.98 | 83.31 | 109.10 | 102.00 | +1.96 | +1.92% | 26/03 | |
| Caribbean Flavours | 1.58 | 1.29 | 1.58 | 1.57 | -0.03 | -1.86% | 26/03 | |
| Cargo Handlers | 18.50 | 11.50 | 18.51 | 18.50 | +0.13 | +0.71% | 26/03 | |
| Caribbean Producers JA | 6.35 | 8.42 | 6.40 | 6.25 | +0.12 | +1.93% | 26/03 | |
| Dolphin Cove | 10.93 | 17.70 | 10.93 | 10.60 | +0.13 | +1.20% | 26/03 | |
| Derrimon Trading | 1.640 | 1.900 | 1.720 | 1.630 | -0.080 | -4.65% | 26/03 | |
| General Accident Insurance | 6.58 | 5.41 | 6.58 | 5.64 | -0.06 | -0.90% | 25/03 | |
| GraceKennedy | 69.92 | 73.40 | 70.00 | 69.45 | -0.09 | -0.13% | 26/03 | |
| Honey Bun 1982 | 6.50 | 7.88 | 6.51 | 6.50 | +0.01 | +0.15% | 26/03 | |
| Jamaican Teas | 2.26 | 2.30 | 2.30 | 2.22 | +0.05 | +2.26% | 26/03 | |
| Jamaica Broilers | 14.87 | 33.69 | 14.95 | 14.86 | +0.01 | +0.07% | 26/03 | |
| JMMB | 17.11 | 21.58 | 17.30 | 16.97 | +0.09 | +0.53% | 26/03 | |
| Jamaica Producers | 22.35 | 23.35 | 23.00 | 22.33 | -0.65 | -2.83% | 26/03 | |
| JSE | 11.17 | 13.02 | 11.25 | 10.92 | -0.07 | -0.62% | 26/03 | |
| Knutsford Express | 8.17 | 12.03 | 9.40 | 8.16 | -1.34 | -14.09% | 26/03 | |
| K.L.E. | 0.860 | 1.000 | 0.880 | 0.860 | -0.090 | -9.47% | 26/03 | |
| Kingston Properties | 10.57 | 9.08 | 10.58 | 10.50 | -0.01 | -0.09% | 26/03 | |
| Caribbean Cream | 1.77 | 2.30 | 1.79 | 1.74 | -0.02 | -1.12% | 26/03 | |
| Kingston Wharves | 36.00 | 27.24 | 37.50 | 36.00 | -1.30 | -3.49% | 26/03 | |
| Lasco Distributors | 3.13 | 4.50 | 3.30 | 3.10 | -0.00 | 0.00% | 26/03 | |
| LASCO Financial Services | 1.58 | 1.58 | 1.79 | 1.51 | -0.02 | -1.25% | 26/03 | |
| LASCO Manufacturing | 6.21 | 7.49 | 6.70 | 6.20 | -0.49 | -7.31% | 26/03 | |
| Medical Disposable | 1.25 | 1.35 | 1.25 | 1.25 | +0.03 | +2.46% | 25/03 | |
| Pan Jamaican Investment | 48.84 | 51.43 | 48.99 | 48.00 | +0.73 | +1.52% | 26/03 | |
| Proven Investments | 12.5700 | 17.1500 | 13.9000 | 12.2700 | +0.3000 | +2.44% | 26/03 | |
| Paramount Trading JA | 1.110 | 1.020 | 1.160 | 1.110 | -0.060 | -5.13% | 26/03 | |
| Pulse Investments | 1.07 | 1.00 | 1.07 | 1.07 | -0.00 | 0.00% | 26/03 | |
| Consolidated Bakeries JA | 1.670 | 1.990 | 1.670 | 1.670 | 0.000 | 0.00% | 26/03 | |
| Radio Jamaica | 1.190 | 1.290 | 1.190 | 1.160 | +0.030 | +2.59% | 26/03 | |
| Salada Foods Jamaica | 2.95 | 3.21 | 3.00 | 2.91 | +0.05 | +1.72% | 26/03 | |
| Seprod | 77.86 | 89.90 | 78.80 | 73.76 | +0.86 | +1.12% | 26/03 | |
| Scotia Jamaica | 49.97 | 56.55 | 50.40 | 49.60 | -0.24 | -0.48% | 26/03 | |
| Sterling Investments | 3.050 | 2.980 | 3.100 | 2.990 | 0.000 | 0.00% | 26/03 | |
| Sagicor Jamaica | 41.91 | 42.45 | 42.00 | 41.85 | -0.09 | -0.21% | 26/03 | |
| Supreme Ventures | 16.23 | 18.77 | 17.24 | 16.00 | -0.85 | -4.98% | 26/03 | |
| Sagicor Real Estate X | 9.80 | 8.60 | 9.84 | 9.15 | +0.10 | +1.03% | 26/03 | |
| NCB Financial | 43.20 | 44.34 | 44.00 | 43.00 | +0.03 | +0.07% | 26/03 | |
| Access Financial | 17.66 | 15.27 | 17.77 | 17.63 | +0.06 | +0.34% | 26/03 | |
| Eppley | 36.55 | 35.44 | 40.59 | 35.50 | +2.40 | +7.03% | 26/03 | |
| FosRich | 2.00 | 2.29 | 2.11 | 1.98 | -0.04 | -1.96% | 26/03 | |
| Main Event | 6.40 | 11.00 | 6.40 | 6.40 | -0.04 | -0.62% | 26/03 | |
| Portland JSX | 8.49 | 10.75 | 8.49 | 8.49 | 0.00 | 0.00% | 25/03 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.9 | 1.1 | 0.9 | 0.9 | -0.0 | 0.00% | 26/03 | |
| Margaritaville Turks | 13.2400 | 15.2700 | 13.4400 | 13.1500 | +0.0900 | +0.68% | 26/03 | |
| CAC 2000 | 1.52 | 2.15 | 1.58 | 1.51 | -0.09 | -5.59% | 26/03 | |
| Indies Pharma | 2.97 | 3.12 | 2.99 | 2.97 | -0.03 | -1.00% | 26/03 | |
| ISP Finance | 11.51 | 19.49 | 12.49 | 10.31 | -0.98 | -7.85% | 26/03 | |
| Jetcon | 2.610 | 1.070 | 2.850 | 2.500 | -0.280 | -9.69% | 26/03 | |
| Mayberry | 7.45 | 9.74 | 7.45 | 7.45 | +0.04 | +0.54% | 26/03 | |
| Sygnus Credit | 10.75 | 12.35 | 10.83 | 10.69 | -0.04 | -0.37% | 26/03 | |
| VM Investments | 1.82 | 2.19 | 1.88 | 1.75 | +0.08 | +4.60% | 26/03 | |
| Wigton Windfram | 1.2100 | 1.2100 | 1.2200 | 1.2000 | -0.0100 | -0.82% | 26/03 | |
| Sagicor Select | 0.400 | 0.450 | 0.410 | 0.390 | -0.010 | -2.44% | 26/03 | |
| The Limners And Bards | 0.880 | 1.200 | 0.930 | 0.810 | +0.040 | +4.76% | 26/03 | |
| Fontana | 7.50 | 9.00 | 7.50 | 7.49 | 0.00 | 0.00% | 26/03 | |
| Kintyre Holdings | 0.3600 | 0.3000 | 0.3700 | 0.3500 | -0.0000 | 0.00% | 26/03 | |
| Elite Diagnostic | 1.54 | 1.50 | 1.54 | 1.54 | 0.00 | 0.00% | 26/03 | |
| Sygnus Credit Investments | 0.063 | 0.070 | 0.063 | 0.063 | +0.007 | +11.82% | 26/03 | |
| Everything Fresh | 2.02 | 1.90 | 2.02 | 2.02 | +0.02 | +1.00% | 25/03 | |
| Express Catering | 2.31 | 2.70 | 2.35 | 2.16 | -0.05 | -2.12% | 26/03 | |
| Gwest | 0.71 | 0.83 | 0.73 | 0.66 | +0.04 | +5.97% | 26/03 | |
| Ironrock Insurance Company | 2.70 | 3.80 | 2.70 | 2.70 | -0.00 | 0.00% | 25/03 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.22 | 1.70 | 1.22 | 1.22 | -0.02 | -1.59% | 25/03 | |
| Wisynco Group | 21.59 | 21.12 | 21.74 | 21.35 | +0.11 | +0.51% | 26/03 | |
| Sagicor Select Funds | 0.93 | 0.89 | 0.93 | 0.93 | -0.00 | 0.00% | 26/03 | |
| QWI Investments | 0.74 | 0.78 | 0.74 | 0.74 | +0.01 | +1.37% | 26/03 | |
| Caribbean Assurance Brokers | 1.51 | 2.32 | 1.78 | 1.51 | -0.24 | -13.71% | 26/03 | |
| Mailpac Group | 2.58 | 2.35 | 2.58 | 2.58 | 0.00 | 0.00% | 26/03 | |
| Lumber Depot | 2.45 | 2.95 | 2.47 | 2.45 | +0.02 | +0.82% | 26/03 | |
| Transjamaican Highway | 0.0448 | 0.0257 | 0.0450 | 0.0441 | -0.0002 | -0.44% | 26/03 | |
| Tropical Battery | 1.60 | 2.39 | 1.66 | 1.60 | -0.04 | -2.44% | 26/03 | |
| Future Energy Source | 3.73 | 3.11 | 3.96 | 3.61 | +0.11 | +3.04% | 26/03 | |
| First Rock Capital Holdings | 9.75 | 9.99 | 9.75 | 9.75 | +0.02 | +0.21% | 26/03 | |
| Stationery Office Supplies | 1.54 | 1.53 | 1.58 | 1.47 | -0.01 | -0.65% | 26/03 | |
| Image Plus Consultants | 0.78 | 1.54 | 0.80 | 0.75 | -0.03 | -3.70% | 26/03 |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Sygnus Credit Investments | 0.063 | +0.007 | +11.82% | |
| Eppley | 36.55 | +2.40 | +7.03% | |
| Gwest | 0.71 | +0.04 | +5.97% | |
| tTech | 1.44 | +0.07 | +5.11% |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Knutsford Express | 8.17 | -1.34 | -14.09% | |
| Caribbean Assurance Brokers | 1.51 | -0.24 | -13.71% | |
| Blue Power | 3.38 | -0.50 | -12.89% | |
| AMG Packaging Paper | 1.980 | -0.230 | -10.41% | |
| Jetcon | 2.610 | -0.280 | -9.69% |