Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
| Saham | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.96 | 3.85 | 3.00 | 2.90 | -0.01 | -0.34% | 15/07 | |
| AMG Packaging Paper | 1.600 | 2.410 | 1.800 | 1.550 | -0.190 | -10.61% | 15/07 | |
| Barita Investments | 68.22 | 73.49 | 68.49 | 68.00 | +0.17 | +0.25% | 15/07 | |
| Blue Power | 2.96 | 5.37 | 3.20 | 2.90 | -0.43 | -12.68% | 15/07 | |
| Berger Paints JA | 5.49 | 7.64 | 5.49 | 5.49 | 0.00 | 0.00% | 15/07 | |
| Carreras | 30.26 | 14.37 | 30.88 | 30.00 | +1.18 | +4.06% | 15/07 | |
| Caribbean Cement | 105.26 | 83.31 | 107.00 | 103.30 | +0.36 | +0.34% | 15/07 | |
| Caribbean Flavours | 1.21 | 1.29 | 1.21 | 1.21 | +0.05 | +4.31% | 15/07 | |
| Cargo Handlers | 16.54 | 11.50 | 18.00 | 16.50 | +0.04 | +0.24% | 15/07 | |
| Caribbean Producers JA | 5.48 | 8.42 | 5.48 | 5.47 | +0.03 | +0.55% | 15/07 | |
| Dolphin Cove | 14.22 | 17.70 | 14.85 | 13.50 | +2.21 | +18.40% | 15/07 | |
| Derrimon Trading | 1.200 | 1.900 | 1.230 | 1.110 | -0.040 | -3.23% | 15/07 | |
| General Accident Insurance | 8.90 | 5.41 | 9.34 | 8.90 | -0.01 | -0.11% | 15/07 | |
| GraceKennedy | 75.35 | 73.40 | 76.00 | 72.25 | +3.53 | +4.92% | 15/07 | |
| Honey Bun 1982 | 5.54 | 7.88 | 5.89 | 5.50 | -0.22 | -3.82% | 15/07 | |
| Jamaican Teas | 2.10 | 2.30 | 2.11 | 2.01 | +0.08 | +3.96% | 15/07 | |
| Jamaica Broilers | 13.97 | 33.69 | 14.00 | 13.90 | -0.02 | -0.14% | 15/07 | |
| JMMB | 15.33 | 21.58 | 15.35 | 15.02 | -0.02 | -0.13% | 15/07 | |
| Jamaica Producers | 22.74 | 23.35 | 23.00 | 22.40 | +0.43 | +1.93% | 15/07 | |
| JSE | 9.03 | 13.02 | 9.04 | 9.02 | 0.00 | 0.00% | 15/07 | |
| Knutsford Express | 7.72 | 12.03 | 7.74 | 7.65 | +0.08 | +1.05% | 15/07 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | +0.040 | +5.00% | 13/07 | |
| Kingston Properties | 9.96 | 9.08 | 10.60 | 9.89 | -0.64 | -6.04% | 15/07 | |
| Caribbean Cream | 1.47 | 2.30 | 1.49 | 1.44 | +0.22 | +17.60% | 15/07 | |
| Kingston Wharves | 35.24 | 27.24 | 35.25 | 35.00 | 0.00 | 0.00% | 15/07 | |
| Lasco Distributors | 3.00 | 4.50 | 3.01 | 3.00 | 0.00 | 0.00% | 15/07 | |
| LASCO Financial Services | 1.91 | 1.58 | 2.10 | 1.91 | 0.00 | 0.00% | 14/07 | |
| LASCO Manufacturing | 7.02 | 7.49 | 7.10 | 7.00 | -0.03 | -0.43% | 15/07 | |
| Medical Disposable | 0.92 | 1.35 | 1.00 | 0.90 | +0.02 | +2.04% | 15/07 | |
| Pan Jamaican Investment | 45.23 | 51.43 | 45.40 | 45.21 | -0.25 | -0.55% | 15/07 | |
| Proven Investments | 10.0200 | 17.1500 | 10.4900 | 9.8200 | -0.5600 | -5.29% | 15/07 | |
| Paramount Trading JA | 1.040 | 1.020 | 1.040 | 1.040 | -0.010 | -0.95% | 15/07 | |
| Pulse Investments | 0.84 | 1.00 | 0.84 | 0.84 | 0.00 | 0.00% | 15/07 | |
| Consolidated Bakeries JA | 1.400 | 1.990 | 1.400 | 1.400 | 0.000 | 0.00% | 15/07 | |
| Radio Jamaica | 1.160 | 1.290 | 1.170 | 1.150 | -0.020 | -1.69% | 15/07 | |
| Salada Foods Jamaica | 2.57 | 3.21 | 2.61 | 2.49 | +0.15 | +6.20% | 15/07 | |
| Seprod | 74.95 | 89.90 | 75.00 | 73.00 | -1.13 | -1.49% | 15/07 | |
| Scotia Jamaica | 57.21 | 56.55 | 58.17 | 57.01 | -0.33 | -0.57% | 15/07 | |
| Sterling Investments | 3.110 | 2.980 | 3.390 | 3.030 | -0.190 | -5.76% | 15/07 | |
| Sagicor Jamaica | 39.13 | 42.45 | 39.20 | 38.65 | -0.07 | -0.18% | 15/07 | |
| Supreme Ventures | 18.25 | 18.77 | 18.31 | 18.00 | +0.01 | +0.05% | 15/07 | |
| Sagicor Real Estate X | 8.45 | 8.60 | 8.45 | 8.45 | +0.76 | +9.88% | 15/07 | |
| NCB Financial | 75.53 | 44.34 | 78.94 | 67.01 | -2.11 | -2.72% | 15/07 | |
| Access Financial | 17.58 | 15.27 | 17.58 | 17.58 | +1.70 | +10.71% | 15/07 | |
| Eppley | 33.08 | 35.44 | 33.11 | 32.24 | +0.84 | +2.61% | 15/07 | |
| FosRich | 1.43 | 2.29 | 1.48 | 1.42 | -0.02 | -1.38% | 15/07 | |
| Main Event | 5.00 | 11.00 | 5.00 | 5.00 | +0.19 | +3.95% | 14/07 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | +0.87 | +15.05% | 13/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.4 | 1.1 | 0.4 | 0.4 | 0.0 | 0.00% | 14/07 | |
| Margaritaville Turks | 12.5000 | 15.2700 | 12.5000 | 12.5000 | +0.5000 | +4.17% | 15/07 | |
| CAC 2000 | 1.74 | 2.15 | 1.74 | 1.74 | -0.01 | -0.57% | 13/07 | |
| Indies Pharma | 2.71 | 3.12 | 2.75 | 2.70 | 0.00 | 0.00% | 15/07 | |
| ISP Finance | 8.55 | 19.49 | 8.55 | 8.55 | 0.00 | 0.00% | 15/07 | |
| Jetcon | 3.230 | 1.070 | 3.390 | 3.100 | -0.070 | -2.12% | 15/07 | |
| Mayberry | 6.58 | 9.74 | 6.77 | 6.50 | -0.16 | -2.37% | 15/07 | |
| Sygnus Credit | 9.48 | 12.35 | 9.95 | 9.40 | +0.28 | +3.04% | 15/07 | |
| VM Investments | 1.61 | 2.19 | 1.62 | 1.55 | +0.01 | +0.63% | 15/07 | |
| Wigton Windfram | 1.1100 | 1.2100 | 1.1200 | 1.1000 | 0.0000 | 0.00% | 15/07 | |
| Sagicor Select | 0.430 | 0.450 | 0.440 | 0.420 | 0.000 | 0.00% | 15/07 | |
| The Limners And Bards | 1.130 | 1.200 | 1.130 | 1.130 | +0.100 | +9.71% | 15/07 | |
| Fontana | 6.21 | 9.00 | 6.30 | 6.15 | -0.09 | -1.43% | 15/07 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.36 | 1.50 | 1.36 | 1.36 | 0.00 | 0.00% | 15/07 | |
| Sygnus Credit Investments | 0.056 | 0.070 | 0.056 | 0.056 | 0.000 | 0.00% | 15/07 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 15/07 | |
| Express Catering | 2.39 | 2.70 | 2.39 | 2.39 | +0.02 | +0.84% | 15/07 | |
| Gwest | 0.61 | 0.83 | 0.66 | 0.60 | +0.02 | +3.39% | 15/07 | |
| Ironrock Insurance Company | 2.25 | 3.80 | 2.25 | 2.25 | -0.15 | -6.25% | 15/07 | |
| Productive Business Solutions | 1.00 | 1.70 | 1.00 | 1.00 | 0.00 | 0.00% | 14/07 | |
| Wisynco Group | 19.71 | 21.12 | 20.04 | 19.20 | +0.34 | +1.76% | 15/07 | |
| Sagicor Select Funds | 0.93 | 0.89 | 0.93 | 0.92 | 0.00 | 0.00% | 15/07 | |
| QWI Investments | 0.69 | 0.78 | 0.76 | 0.69 | -0.05 | -6.76% | 15/07 | |
| Caribbean Assurance Brokers | 1.27 | 2.32 | 1.33 | 1.15 | 0.00 | 0.00% | 15/07 | |
| Mailpac Group | 2.43 | 2.35 | 2.55 | 2.40 | -0.01 | -0.41% | 15/07 | |
| Lumber Depot | 2.59 | 2.95 | 2.59 | 2.59 | -0.05 | -1.89% | 15/07 | |
| Transjamaican Highway | 0.0583 | 0.0257 | 0.0600 | 0.0579 | +0.0034 | +6.19% | 15/07 | |
| Tropical Battery | 1.22 | 2.39 | 1.26 | 1.20 | -0.04 | -3.17% | 15/07 | |
| Future Energy Source | 3.29 | 3.11 | 3.40 | 3.20 | +0.04 | +1.23% | 15/07 | |
| First Rock Capital Holdings | 7.95 | 9.99 | 7.95 | 7.95 | 0.00 | 0.00% | 15/07 | |
| Stationery Office Supplies | 1.52 | 1.53 | 1.53 | 1.52 | -0.09 | -5.59% | 15/07 | |
| Image Plus Consultants | 0.88 | 1.54 | 0.95 | 0.80 | +0.03 | +3.53% | 15/07 |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Dolphin Cove | 14.22 | +2.21 | +18.40% | |
| Caribbean Cream | 1.47 | +0.22 | +17.60% | |
| Portland JSX | 6.65 | +0.87 | +15.05% | |
| Access Financial | 17.58 | +1.70 | +10.71% | |
| Sagicor Real Estate X | 8.45 | +0.76 | +9.88% |
| Nama | Akhir | Prbhn. | Prbhn. % | |
|---|---|---|---|---|
| Blue Power | 2.96 | -0.43 | -12.68% | |
| AMG Packaging Paper | 1.600 | -0.190 | -10.61% | |
| QWI Investments | 0.69 | -0.05 | -6.76% | |
| Ironrock Insurance Company | 2.25 | -0.15 | -6.25% | |
| Kingston Properties | 9.96 | -0.64 | -6.04% |