| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 862.00 | 1,057.00 | 867.00 | 860.00 | 0.00% | 0 | 862.000.00% | 04/08 | |
MKHZN Agility Public Warehousing Company | 146.00 | 258.00 | 147.00 | 146.00 | 0.00% | 0 | 146.000.00% | 04/08 | |
KFH Kuwait Finance House KSCP | 788.00 | 797.00 | 790.00 | 787.00 | 0.00% | 0 | 788.000.00% | 04/08 | |
KPRO Kuwait Projects Company KSCC | 79.20 | 98.00 | 79.60 | 79.00 | 0.00% | 0 | 79.200.00% | 04/08 | |
WARB Warba Bank | 278.00 | 227.00 | 281.00 | 278.00 | 0.00% | 0 | 278.000.00% | 04/08 | |
KIBK Kuwait International Bank | 256.00 | 226.00 | 257.00 | 256.00 | 0.00% | 0 | 256.000.00% | 04/08 | |
ZAIN Mobile Telecommunications Company | 604.00 | 466.00 | 610.00 | 604.00 | 0.00% | 0 | 604.000.00% | 04/08 | |
NIND National Industries Group Holding SAK | 230.00 | 256.00 | 230.00 | 228.00 | 0.00% | 0 | 230.000.00% | 04/08 | |
BOUK Boubyan Bank K.S.C | 658.00 | 678.00 | 658.00 | 650.00 | 0.00% | 0 | 658.000.00% | 04/08 | |
BURG Burgan Bank | 187.00 | 240.00 | 187.00 | 186.00 | 0.00% | 0 | 187.000.00% | 04/08 |
| Nama | Harga |
|---|---|
MKHZN Agility Public Warehousing | 146.000.000.00% |
NBKK National Bank Of Kuwait Sak | 862.000.000.00% |
ZAIN Mobile Telecom | 604.000.000.00% |
GBKK Gulf Bank Of Kuwait | 360.000.000.00% |
KFH Kuwait Finance | 788.000.000.00% |
| Nama | Harga |
|---|---|
STC Kuwait Telecm Co | 615.000.000.00% |
CBKK Commercial Bank Of Kuwait | 502.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 79.200.000.00% |
MABK Mabanee | 989.000.000.00% |