Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 875.00 | 871.00 | 877.00 | 872.00 | +0.46% | 1.53M | 875.00+0.46% | 18/12 | |
AGLT Agility Public Warehousing Company | 256.00 | 256.00 | 258.00 | 254.00 | 0.00% | 3.43M | 256.000.00% | 18/12 | |
KFH Kuwait Finance House KSCP | 740.00 | 739.00 | 741.00 | 738.00 | +0.14% | 3.03M | 740.00+0.14% | 18/12 | |
KPRO Kuwait Projects Company KSCC | 93.20 | 94.80 | 94.10 | 92.50 | +0.11% | 9.69M | 93.20+0.11% | 18/12 | |
WARB Warba Bank | 191.00 | 191.00 | 192.00 | 190.00 | -0.52% | 1.46M | 191.00-0.52% | 18/12 | |
KIBK Kuwait International Bank | 191.00 | 190.00 | 191.00 | 189.00 | +0.53% | 3.77M | 191.00+0.53% | 18/12 | |
ZAIN Mobile Telecommunications Company | 469.00 | 472.00 | 473.00 | 468.00 | 0.00% | 1.33M | 469.000.00% | 18/12 | |
NIND National Industries Group Holding SAK | 251.00 | 252.00 | 252.00 | 250.00 | -0.40% | 2.14M | 251.00-0.40% | 18/12 | |
BOUK Boubyan Bank K.S.C | 562.00 | 563.00 | 565.00 | 561.00 | -0.18% | 1.81M | 562.00-0.18% | 18/12 | |
BURG Burgan Bank | 184.00 | 184.00 | 185.00 | 183.00 | 0.00% | 1.95M | 184.000.00% | 18/12 |
Nama | Harga |
---|---|
AGLT Agility Public Warehousing | 256.000.000.00% |
NBKK National Bank Of Kuwait Sak | 875.00+4.000+0.46% |
ZAIN Mobile Telecom | 469.000.000.00% |
GBKK Gulf Bank Of Kuwait | 326.000.000.00% |
KFH Kuwait Finance | 740.00+1.000+0.14% |
Nama | Harga |
---|---|
STC Kuwait Telecm Co | 550.00-6.00-1.08% |
CBKK Commercial Bank Of Kuwait | 570.00+10.000+1.79% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 93.20+0.100+0.11% |
MABK Mabanee | 785.00-7.000-0.88% |