| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 843.00 | 1,057.00 | 853.00 | 841.00 | 0.00% | 0 | 843.000.00% | 29/10 | |
MKHZN Agility Public Warehousing Company | 152.00 | 258.00 | 155.00 | 150.00 | 0.00% | 0 | 152.000.00% | 29/10 | |
KFH Kuwait Finance House KSCP | 750.00 | 797.00 | 756.00 | 750.00 | 0.00% | 0 | 750.000.00% | 29/10 | |
KPRO Kuwait Projects Company KSCC | 69.90 | 98.00 | 70.20 | 69.40 | 0.00% | 0 | 69.900.00% | 29/10 | |
WARB Warba Bank | 258.00 | 227.00 | 262.00 | 258.00 | 0.00% | 0 | 258.000.00% | 29/10 | |
KIBK Kuwait International Bank | 245.00 | 226.00 | 247.00 | 244.00 | 0.00% | 0 | 245.000.00% | 29/10 | |
ZAIN Mobile Telecommunications Company | 578.00 | 466.00 | 587.00 | 575.00 | 0.00% | 0 | 578.000.00% | 29/10 | |
NIND National Industries Group Holding SAK | 206.00 | 256.00 | 209.00 | 206.00 | 0.00% | 0 | 206.000.00% | 29/10 | |
BOUK Boubyan Bank K.S.C | 651.00 | 678.00 | 660.00 | 650.00 | 0.00% | 0 | 651.000.00% | 29/10 | |
BURG Burgan Bank | 172.00 | 240.00 | 176.00 | 172.00 | 0.00% | 0 | 172.000.00% | 29/10 |
| Nama | Harga |
|---|---|
MKHZN Agility Public Warehousing | 152.000.000.00% |
NBKK National Bank Of Kuwait Sak | 843.000.000.00% |
ZAIN Mobile Telecom | 578.000.000.00% |
GBKK Gulf Bank Of Kuwait | 325.000.000.00% |
KFH Kuwait Finance | 750.000.000.00% |
| Nama | Harga |
|---|---|
STC Kuwait Telecm Co | 586.000.000.00% |
CBKK Commercial Bank Of Kuwait | 509.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 69.900.000.00% |
MABK Mabanee | 965.000.000.00% |