| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 878.00 | 1,057.00 | 885.00 | 876.00 | -0.57% | 7.62M | 878.00-0.57% | 27/04 | |
MKHZN Agility Public Warehousing Company | 145.00 | 258.00 | 145.00 | 143.00 | +1.40% | 5.31M | 145.00+1.40% | 27/04 | |
KFH Kuwait Finance House KSCP | 790.00 | 797.00 | 793.00 | 790.00 | -0.25% | 16.44M | 790.00-0.25% | 27/04 | |
KPRO Kuwait Projects Company KSCC | 86.50 | 98.00 | 86.90 | 85.00 | +1.41% | 14.37M | 86.50+1.41% | 27/04 | |
WARB Warba Bank | 296.00 | 227.00 | 298.00 | 294.00 | -0.67% | 8.2M | 296.00-0.67% | 27/04 | |
KIBK Kuwait International Bank | 278.00 | 226.00 | 278.00 | 277.00 | 0.00% | 4.23M | 278.000.00% | 27/04 | |
ZAIN Mobile Telecommunications Company | 560.00 | 466.00 | 568.00 | 558.00 | -1.06% | 5.13M | 560.00-1.06% | 27/04 | |
NIND National Industries Group Holding SAK | 266.00 | 256.00 | 268.00 | 260.00 | +1.53% | 8.67M | 266.00+1.53% | 27/04 | |
BOUK Boubyan Bank K.S.C | 683.00 | 678.00 | 683.00 | 679.00 | -0.15% | 1.47M | 683.00-0.15% | 27/04 | |
BURG Burgan Bank | 206.00 | 240.00 | 206.00 | 204.00 | +0.49% | 6.44M | 206.00+0.49% | 27/04 |
| Nama | Harga |
|---|---|
MKHZN Agility Public Warehousing | 145.00+2.000+1.40% |
NBKK National Bank Of Kuwait Sak | 878.00-5.000-0.57% |
ZAIN Mobile Telecom | 560.00-6.000-1.06% |
GBKK Gulf Bank Of Kuwait | 340.00-9.000-2.58% |
KFH Kuwait Finance | 790.00-2.000-0.25% |
| Nama | Harga |
|---|---|
STC Kuwait Telecm Co | 653.00+5.00+0.77% |
CBKK Commercial Bank Of Kuwait | 485.00-3.000-0.61% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 86.50+1.200+1.41% |
MABK Mabanee | 1,006.00-4.000-0.40% |