Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 867.00 | 865.00 | 872.00 | 860.00 | +0.23% | 5.87M | 867.00+0.23% | 23/04 | |
AGLT Agility Public Warehousing Company | 310.00 | 311.00 | 317.00 | 307.00 | -0.32% | 20.71M | 310.00-0.32% | 23/04 | |
KFH Kuwait Finance House KSCP | 731.00 | 731.00 | 736.00 | 729.00 | 0.00% | 12.72M | 731.000.00% | 23/04 | |
KPRO Kuwait Projects Company KSCC | 130.00 | 132.00 | 134.00 | 130.00 | -1.52% | 2.97M | 130.00-1.52% | 23/04 | |
WARB Warba Bank | 184.00 | 182.00 | 184.00 | 181.00 | +1.10% | 1.08M | 184.00+1.10% | 23/04 | |
KIBK Kuwait International Bank | 160.00 | 158.00 | 161.00 | 158.00 | +1.27% | 7.32M | 160.00+1.27% | 23/04 | |
ZAIN Mobile Telecommunications Company | 491.00 | 491.00 | 494.00 | 490.00 | 0.00% | 3.85M | 491.000.00% | 23/04 | |
NIND National Industries Group Holding SAK | 220.00 | 218.00 | 222.00 | 218.00 | +0.92% | 6.8M | 220.00+0.92% | 23/04 | |
BOUK Boubyan Bank K.S.C | 590.00 | 592.00 | 596.00 | 590.00 | -0.34% | 1.77M | 590.00-0.34% | 23/04 | |
BURG Burgan Bank | 182.00 | 183.00 | 183.00 | 181.00 | -0.55% | 1.2M | 182.00-0.55% | 23/04 |
Nama | Harga | |
---|---|---|
AGLT Agility Public Warehousing | 310.00 | -1 | -0.32%
NBKK National Bank Of Kuwait Sak | 867.00 | +2 | +0.23%
ZAIN Mobile Telecom | 491.00 | 0.00 | 0.00%
GBKK Gulf Bank Of Kuwait | 258.00 | +1 | +0.39%
KFH Kuwait Finance | 731.00 | 0.00 | 0.00%
Nama | Harga | |
---|---|---|
STC Kuwait Telecm Co | 537.00 | +3.00 | +0.56%
CBKK Commercial Bank Of Kuwait | 523.00 | 0.00 | 0.00%
FOOD Kuwait Food | 1,261.00 | 0.00 | 0.00%
KPRO Kuwait Projects | 130.00 | -2 | -1.52%
MABK Mabanee | 794.00 | +1 | +0.13%