| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 216.00 | 223.00 | 222.10 | 214.20 | -3.14% | 12.82M | 216.00-3.14% | 17:06:19 | |
ORL Bazan Oil Refineries Ltd | 190.70 | 189.20 | 192.00 | 188.70 | +0.79% | 1.25M | 190.70+0.79% | 17:05:55 | |
ISRAp Isramco Negev 2 LP | 215.40 | 214.00 | 217.50 | 211.30 | +0.65% | 1.04M | 215.40+0.65% | 17:34:08 | |
ALHE Alony Hetz Properties and Investments Ltd | 2,881.00 | 2,900.00 | 2,927.00 | 2,857.00 | -0.66% | 528.7K | 2,881.00-0.66% | 17:01:25 | |
ELAL El Al | 1,851.00 | 1,867.00 | 1,903.00 | 1,850.00 | -0.86% | 497.61K | 1,851.00-0.86% | 17:35:08 |
| Nama | Harga |
|---|---|
GILT Gilat | 2,471.00+82+3.43% |
ISRO Isrotel -L | 13,700.00+460+3.47% |
DORL Doral Energy | 5,237.00+153.0+3.01% |
ISHI Israel Shipyards | 10,760.00+310.00+2.97% |
ISCN Israel Canada | 1,334.00+43+3.33% |
| Nama | Harga |
|---|---|
RPOL RP Optical Lab | 3,777.00-83.00-2.15% |
ELTR Electra | 10,800.00-280-2.53% |
HLAN Hilan | 24,680.00-770-3.03% |
PRSK Prashkovsky | 10,480.00-300-2.78% |
INRM Inrom Construction Industries | 2,477.00-70-2.75% |
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1Sep 26 | Sep 2026 | 3,654.00 | 3,717.00 | 3,636.75 | -4.48% | 3,654.00-4.48% | 28/10 |