| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 840.00 | 1,057.00 | 851.00 | 840.00 | -0.94% | 8.05M | 840.00-0.94% | 14/05 | |
MKHZN Agility Public Warehousing Company | 138.00 | 258.00 | 144.00 | 137.00 | -2.82% | 14.48M | 138.00-2.82% | 14/05 | |
KFH Kuwait Finance House KSCP | 784.00 | 797.00 | 785.00 | 780.00 | +0.77% | 10.51M | 784.00+0.77% | 14/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 94.10 | 79.90 | 108.00 | 93.90 | -14.45% | 161.45M | 94.10-14.45% | 14/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 63.50 | 51.80 | 64.30 | 62.60 | -0.47% | 7.8M | 63.50-0.47% | 14/05 | |
KPRO Kuwait Projects Company KSCC | 82.90 | 98.00 | 84.70 | 82.50 | -1.89% | 12.26M | 82.90-1.89% | 14/05 | |
WARB Warba Bank | 282.00 | 227.00 | 284.00 | 280.00 | 0.00% | 7.38M | 282.000.00% | 14/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 111.00 | 82.90 | 117.00 | 111.00 | -4.31% | 7.33M | 111.00-4.31% | 14/05 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 61.50-0.500-0.81% |
OSOS Osos Holding Group | 203.00-4.000-1.93% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 438.00-1.000-0.23% |
SENE Senergy Holding | 132.00-3.000-2.22% |
| Nama | Harga |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 193.00-8.000-3.98% |
KCEM Kuwait Cement | 440.00-13.000-2.87% |
KMEF Kuwait&Middle East Fin. Inv. | 184.000.000.00% |
SOOR Soor Fuel Marketing | 270.00-4.000-1.46% |