| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 867.00 | 1,057.00 | 867.00 | 862.00 | +0.35% | 2.72M | 867.00+0.35% | 10/08 | |
MKHZN Agility Public Warehousing Company | 146.00 | 258.00 | 149.00 | 146.00 | -1.35% | 8.6M | 146.00-1.35% | 10/08 | |
KFH Kuwait Finance House KSCP | 786.00 | 797.00 | 789.00 | 786.00 | -0.25% | 14.89M | 786.00-0.25% | 10/08 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 137.00 | 79.90 | 138.00 | 136.00 | 0.00% | 2.91M | 137.000.00% | 10/08 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 72.40 | 51.80 | 73.70 | 72.00 | -1.76% | 7.41M | 72.40-1.76% | 10/08 | |
KPRO Kuwait Projects Company KSCC | 79.20 | 98.00 | 79.30 | 78.50 | +0.13% | 6.69M | 79.20+0.13% | 10/08 | |
WARB Warba Bank | 279.00 | 227.00 | 280.00 | 278.00 | 0.00% | 2.36M | 279.000.00% | 10/08 | |
ALENMA Al Enmaa Real Estate Co KSCC | 125.00 | 82.90 | 125.00 | 123.00 | +0.81% | 493.73K | 125.00+0.81% | 10/08 |
| Nama | Harga |
|---|---|
ALAQ Kuwait Real Estate Hld | 64.80-0.900-1.37% |
OSOS Osos Holding Group | 199.00+3.000+1.53% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 415.00+8.000+1.97% |
SENE Senergy Holding | 241.00-3.000-1.23% |
| Nama | Harga |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 181.00-4.000-2.16% |
KCEM Kuwait Cement | 413.00-1.000-0.24% |
KMEF Kuwait&Middle East Fin. Inv. | 156.00-1.000-0.64% |
SOOR Soor Fuel Marketing | 290.00+4.000+1.40% |