HDAX (GDAXHI)

Xetra

Matawang dalam EUR

Penolak Tuntutan

8,314.29

+43.90

(+0.53%)

Ditutup29/09

Julat Hari

8,293.24

8,385.80

Julat 52 minggu

6,493.52

8,950.57

Volum

140,938,499

Perubahan 1-Tahun

27.52%

Tutup Sebelumnya: 8,270.39
Buka: 8,293.24
Perubahan 1-Tahun: 27.52%
Volum: 140,938,499
Purata Vol. (3b): 89,229,530
Julat Hari: 8,293.24-8,385.8
Julat 52 minggu: 6,493.52-8,950.57

Teknikal

Jual Kuat

Jual

Neutral

Beli

Beli Kuat

Jual Kuat

Harian

Mingguan

Bulanan

Lain-lain

Teroka

Jenis:Indeks

Pasaran:Jerman

# Komponen:101

Bagaimana perasaan awak hari ini tentang GDAXHI?

Undi untuk melihat keputusan komuniti!

atau

Saham Paling Aktif

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa	Harga
CBKG Commerzbank AG O.N.	10.79	10.79	10.97	10.125	+11.08%	37.22M	10.79+11.08%	29/09
DBKGn Deutsche Bank AG NA O.N.	10.45	10.45	10.556	10.392	+0.65%	12.01M	10.45+0.65%	29/09
EONGn E.ON SE	11.20	11.20	11.34	11.11	+1.08%	10.26M	11.20+1.08%	29/09
DTEGn Deutsche Telekom AG Na	19.868	19.868	20.105	19.826	+0.09%	7.47M	19.868+0.09%	29/09
TKAG Thyssenkrupp AG O.N.	7.226	7.226	7.312	7.008	+1.63%	6.27M	7.226+1.63%	29/09

Paling Untung

+11.08%+6.22%+5.76%+5.32%+5.25%

Nama	Harga
CBKG Commerzbank	10.79	+1.076
ADSGN Adidas	166.62	+9.76
PUMG Puma SE	58.80	+3.20
TEGG Tag Immobilien	9.93	+0.50
LEGn LEG Immobilien AG	65.34	+3.260

Paling Rugi

-3.10%-2.05%-1.58%-1.39%-1.32%

Nama	Harga
RHMG Rheinmetall AG	243.90	-7.800
MORG Morphosys AG	25.83	-0.540
NA9n Nagarro SE	68.55	-1.10
MUVGn Muench. Rueckvers.	369.10	-5.20
HEIG Heidelbergcement	73.52	-0.980

Pasaran

KLCI

1,424.17

-15.94

-1.11%

Malaysia Top 100

10,244.50

-82.34

-0.80%

Malaysia ACE

5,175.24

+16.57

+0.32%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Hadapan

12,499.00

-99.0

-0.79%

Indeks Dolar AS

105.86

-0.073

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
CIMB Group	5.43	-2.16%	36.33M
YTL Power Int	2.05	+0.49%	33.15M
Public Bank	4.06	-1.93%	22.97M
Gamuda	4.43	+2.78%	14.12M
RHB Bank	5.43	-1.27%	12.63M
Malayan Banking	8.79	-1.01%	9.66M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	1.90M
Fintec Global	0.01	+100.00%	4.87M
Joe Holding Bhd	0.015	+50.00%	101.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Xox Networks Bhd	0.04	+33.33%	8.04M
Nexgram	0.02	+33.33%	1.23M

Nama	Akhir	Prbhn. %	Vol.
MMAG Holdings	0.01	-33.33%	2.56M
G3 Global	0.02	-20.00%	1.54M
Talam Transform	0.02	-20.00%	636.60K
Vsolar Group	0.15	-16.67%	48.48M
Aldrich Resources Bhd	0.03	-14.29%	220.00K
PUC	0.035	-12.50%	113.00K
S F Capital Bhd	0.115	-11.54%	1.49M

Carian Popular

Sila cuba carian lain

HDAX (GDAXHI)

Saham Paling Aktif

Paling Untung

Paling Rugi