Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Akhir | Prbhn. | Prbhn. % | Tinjauan Pasaran | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P CLX IGPA | 33,558.61 | -36.34 | -0.11% | 20 | 28 | |
Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
S&P CLX IPSA | 6,690.86 | -8.98 | -0.13% | 11 | 15 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Santander Chile | 47.40 | 47.69 | 47.40 | 46.65 | -0.61% | 164.03M | 01:59:59 | ||
Enel Chile | 57.57 | 57.10 | 57.57 | 56.12 | +0.82% | 131.51M | 01:59:59 | ||
Banco De Chile (SN). | 112.81 | 114.00 | 112.81 | 112.00 | -1.04% | 113.66M | 01:59:59 | ||
Vapores | 53.74 | 53.90 | 54.83 | 53.74 | -0.30% | 94.74M | 01:59:59 | ||
ENEL Americas | 87.87 | 87.60 | 88.30 | 87.00 | +0.31% | 51.48M | 01:59:59 |
Nama | Akhir | Prbhn. | Prbhn. % | |
---|---|---|---|---|
Quinenco | 3,149.00 | +74.00 | +2.41% | |
Engie Energia Chile | 897.99 | +20.89 | +2.38% | |
Sociedad Matriz | 103.50 | +2.27 | +2.24% | |
Hites S.A. | 66.11 | +1.36 | +2.10% | |
Sonda | 360.00 | +4.49 | +1.26% |
Nama | Akhir | Prbhn. | Prbhn. % | |
---|---|---|---|---|
Cencosud | 2,150.00 | -50.00 | -2.27% | |
Embonor B | 1,151.40 | -26.60 | -2.26% | |
Invercap | 1,568.60 | -32.60 | -2.04% | |
Itau CorpBanca | 10,149.00 | -196.00 | -1.89% | |
Cap | 5,160.80 | -90.20 | -1.72% |