Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 25 | Mac 2025 | 22,581.00 | 22,581.00 | 22,581.00 | +0.64% | 22,581.00+0.64% | 10:19:53 | ||
Gift Nifty 50May 25 | Mei 2025 | 22,798.00 | 22,798.00 | 22,798.00 | 0.00% | 22,798.000.00% | 08/03 | ||
Gift Nifty 50Apr 25 | Apr 2025 | 22,660.50 | 22,660.50 | 22,615.00 | +0.58% | 22,660.50+0.58% | 12:51:47 | ||
Nifty 50Apr 25 | Apr 2025 | 22,587.00 | 22,749.00 | 22,576.85 | -0.38% | 22,587.00-0.38% | 13/03 | ||
Gift Nifty 50Mar 25 | Mac 2025 | 22,564.00 | 22,570.00 | 22,400.00 | +0.62% | 22,564.00+0.62% | 15:51:01 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 150.88 | 150.30 | 153.56 | 150.02 | +0.39% | 48.29M | 150.88+0.39% | 13/03 | |
BAJE Bharat Electronics Ltd | 280.07 | 276.83 | 285.80 | 279.42 | +1.17% | 38.02M | 280.07+1.17% | 13/03 | |
INBK IndusInd Bank Ltd. | 672.35 | 684.70 | 706.90 | 667.65 | -1.80% | 31.59M | 672.35-1.80% | 13/03 | |
ONGC Oil And Natural Gas Corporation Ltd | 225.43 | 224.40 | 230.40 | 224.87 | +0.46% | 16.11M | 225.43+0.46% | 13/03 | |
TAMO Tata Motors Ltd | 655.50 | 668.30 | 671.85 | 649.60 | -1.92% | 14M | 655.50-1.92% | 13/03 |
Nama | Harga |
---|---|
BAJE Bharat Electronics | 280.07+3.24+1.17% |
SBI SBI | 727.85+4.80+0.66% |
NTPC NTPC | 331.90+1.75+0.53% |
CIPL Cipla | 1,461.90+7.60+0.52% |
ICBK ICICI Bank | 1,250.05+6.10+0.49% |
Nama | Harga |
---|---|
SHMF Shriram Finance | 619.55-17.40-2.73% |
HROM Hero MotoCorp | 3,529.15-81.10-2.25% |
TAMO Tata Motors | 655.50-12.80-1.92% |
HALC Hindalco Industries | 677.35-12.50-1.81% |
INBK IndusInd Bank | 672.35-12.35-1.80% |