Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 25 | Jun 2025 | 24,993.00 | 25,090.00 | 24,825.00 | -0.47% | 24,993.00-0.47% | 16:59:58 | ||
Gift Nifty 50Aug 25 | Ogo 2025 | 25,287.00 | 25,287.00 | 25,287.00 | 0.00% | 25,287.000.00% | 21/06 | ||
Gift Nifty 50Jul 25 | Jul 2025 | 25,035.00 | 25,187.50 | 24,920.00 | -0.22% | 25,035.00-0.22% | 19:05:23 | ||
Nifty 50Jul 25 | Jul 2025 | 25,090.00 | 25,189.00 | 24,931.30 | -0.44% | 25,090.00-0.44% | 16:59:58 | ||
Gift Nifty 50Jun 25 | Jun 2025 | 24,933.50 | 25,086.00 | 24,818.00 | -0.18% | 24,933.50-0.18% | 19:05:29 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 421.30 | 408.25 | 422.40 | 409.05 | +3.20% | 43.02M | 421.30+3.20% | 16:59:59 | |
ETEA Eternal Ltd | 254.20 | 253.33 | 255.80 | 250.05 | +0.34% | 21.52M | 254.20+0.34% | 16:59:58 | |
TISC Tata Steel Ltd | 152.38 | 151.97 | 153.30 | 150.48 | +0.27% | 17.1M | 152.38+0.27% | 16:59:56 | |
ONGC Oil And Natural Gas Corporation Ltd | 251.10 | 251.89 | 255.49 | 250.33 | -0.31% | 16.78M | 251.10-0.31% | 16:59:59 | |
ITC ITC Ltd | 413.50 | 418.55 | 417.50 | 411.75 | -1.21% | 14.84M | 413.50-1.21% | 16:59:59 |
Nama | Harga |
---|---|
TREN Trent | 6,105.00+207.50+3.52% |
BAJE Bharat Electronics | 421.30+13.05+3.20% |
HALC Hindalco Industries | 662.00+12.85+1.98% |
TACN Tata Consumer Products | 1,109.30+9.10+0.83% |
BJFN Bajaj Finance | 912.50+7.50+0.83% |
Nama | Harga |
---|---|
INFY Infosys | 1,584.70-38.20-2.35% |
HCLT HCL Tech | 1,699.90-40.00-2.30% |
LART Larsen & Toubro | 3,579.00-83.00-2.27% |
HROM Hero MotoCorp | 4,247.20-91.30-2.10% |
MAHM Mahindra & Mahindra | 3,135.90-48.50-1.52% |