Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 20,600.00 | 20,500.00 | 20,700.00 | 20,300.00 | +0.49% | 18.63M | 20,600.00+0.49% | 28/03 | |
CEO CEO Group JSC | 23,400.00 | 23,600.00 | 24,000.00 | 23,300.00 | -0.85% | 9.92M | 23,400.00-0.85% | 28/03 | |
HUT HUD - TASCO | 19,700.00 | 19,300.00 | 20,200.00 | 19,300.00 | +2.07% | 7.11M | 19,700.00+2.07% | 28/03 | |
PVS Petrovietnam Technical Services Corp | 39,000.00 | 39,200.00 | 39,600.00 | 38,500.00 | -0.51% | 6.66M | 39,000.00-0.51% | 28/03 | |
MBS MB Securities JSC | 30,800.00 | 29,500.00 | 30,800.00 | 29,500.00 | +4.41% | 6.28M | 30,800.00+4.41% | 28/03 |
Nama | Harga | |
---|---|---|
HTC HocMon Trade JSC | 23,800.00 | +2,400.0 | +11.21%
BTW Ben Thanh Water | 37,400.00 | +3,400.0 | +10.00%
SEB MIEN TRUNG PID | 51,700.00 | +4,700.0 | +10.00%
NBC Vinacomin NuiBeo Coal JSC | 14,300.00 | +1,300.0 | +10.00%
BXH Haiphong Packing VICEM JSC | 21,000.00 | +1,900.0 | +9.95%
Nama | Harga | |
---|---|---|
NHC Nhi Hiep Brick-Tile JSC | 29,400.00 | -3,100.0 | -9.54%
DHP Hai Phong Elec | 11,200.00 | -1,100.0 | -8.94%
VTH Viet Thai Electric | 8,000.00 | -700.0 | -8.05%
TJC Transportation&Trading Services JSC | 15,400.00 | -1,300.0 | -7.78%
VCM VINACONEX MEC | 12,800.00 | -1,000.0 | -7.25%