Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 2,806.00 | 2,810.00 | 2,792.00 | +0.20% | 2,806.00+0.20% | 20/06 | |||
MICEX Mini Futures | 280,500.00 | 280,550.00 | 279,050.00 | +0.24% | 280,500.00+0.24% | 20/06 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.065 | 0.0652 | 0.0658 | 0.0646 | -0.28% | 1.88B | 0.065-0.28% | 03:49:54 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.454 | 0.454 | 0.4641 | 0.45 | -1.84% | 310.63M | 0.454-1.84% | 03:49:46 | |
UPRO Unipro PJSC | 1.502 | 1.502 | 1.535 | 1.494 | -1.57% | 197.18M | 1.502-1.57% | 03:49:53 | |
VTBR Bank VTB PJSC | 104.23 | 104.23 | 104.95 | 101.80 | +2.44% | 131.51M | 104.23+2.44% | 03:49:55 | |
AFKS AFK Sistema PJSC | 14.18 | 14.30 | 14.34 | 14.04 | -0.88% | 67.19M | 14.18-0.88% | 03:49:49 |
Nama | Harga |
---|---|
VTBR Bank VTB | 104.23+2.48+2.44% |
TRNF_p Transneft Pref | 1,380.00+29+2.15% |
SNGS_p Surgutneftegas Prf | 51.565+0.190+0.37% |
SBER Sberbank Rossii | 310.17+0.47+0.15% |
GAZP Gazprom PJSC | 124.32+0.05+0.04% |
Nama | Harga |
---|---|
RTKM Rostelekom PJSC | 52.91-1.16-2.15% |
AFLT Aeroflot | 62.59-1.29-2.02% |
ROSN Rosneft | 440.30-8.45-1.88% |
HYDR Federal Hydro Generating | 0.454-0.0085-1.84% |
VKCO VK | 253.40-4.70-1.82% |