Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0652 | 0.0661 | 0.0668 | 0.065 | -1.42% | 1.94B | 0.0652-1.42% | 17:19:18 | |
UPRO Unipro PJSC | 1.59 | 1.619 | 1.645 | 1.588 | -1.79% | 227.98M | 1.59-1.79% | 17:19:09 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.436 | 0.444 | 0.451 | 0.4344 | -1.80% | 216.34M | 0.436-1.80% | 17:18:58 | |
AFKS AFK Sistema PJSC | 13.25 | 13.75 | 13.99 | 13.15 | -3.67% | 88.51M | 13.25-3.67% | 17:18:53 | |
GAZP Gazprom PJSC | 119.40 | 121.91 | 123.00 | 119.40 | -2.06% | 51.98M | 119.40-2.06% | 17:11:10 |
Nama | Harga |
---|---|
PLZL Polyus | 1,820.20+43.4+2.44% |
MTSS MTS | 207.80+5.70+2.82% |
SBER_p Sberbank Rossii Pref | 283.03+1.37+0.49% |
SBER Sberbank Rossii | 282.01-0.02-0.01% |
GMKN GMK Noril’skiy Nikel’ PAO | 106.90+0.1+0.09% |
Nama | Harga |
---|---|
NVTK NOVATEK | 999.60-49.20-4.69% |
YDEX YANDEX | 3,820.00-149.5-3.77% |
AFKS AFK Sistema | 13.25-0.50-3.67% |
PIKK PIK SHb | 440.50-3.50-0.79% |
RTKM Rostelekom PJSC | 58.31-0.92-1.55% |