| Aaaaaaaaaa Aa | +73.92% | 172.46 | Baik | Bagus | Saksama | Cemerlang | Beli Kuat |
| Aa Aaaa Aaaaaaaaa A | +68.56% | 3,843.1 | Bagus | Bagus | Bagus | Cemerlang | Beli Kuat |
| Aaaaaaaaaaaaaaa | +64.53% | 9.230 | Saksama | Lemah | Saksama | - | |
| Aaaaaaa | +59.57% | 1.913 | Lemah | Lemah | Lemah | Lemah | - |
| Aa Aa Aaaaa | +54.40% | 57.54 | Lemah | Saksama | Lemah | Baik | - |
| Aaaaaa Aa | +46.07% | 40.15 | Baik | Bagus | Lemah | Baik | - |
| A Aaaa Aaa Aa A Aa | +44.53% | 1,272.77 | Saksama | Baik | Lemah | Bagus | - |
| A Aaaaaaaaaaaaaaaa | +39.80% | 71.00 | Bagus | Saksama | Bagus | Bagus | - |
| Aaaaaaaaaaa A Aaa A | +36.82% | 1,511.06 | Baik | Saksama | Baik | Cemerlang | - |
| A Aaaaaaaa | +36.17% | 658.50 | Saksama | Lemah | Saksama | Bagus | - |
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 113,620.00 | 114,400.00 | 113,620.00 | -0.62% | 113,620.00-0.62% | 24/03 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0706 | 0.0701 | 0.0707 | 0.07 | +0.74% | 195.31M | 0.0706+0.74% | 14:12:30 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4452 | 0.4425 | 0.4464 | 0.4407 | +0.61% | 17.13M | 0.4452+0.61% | 13:14:34 | |
GAZP Gazprom PJSC | 136.21 | 134.28 | 136.69 | 133.74 | +1.44% | 21.85M | 136.21+1.44% | 14:08:05 | |
UPRO Unipro PJSC | 1.48 | 1.47 | 1.486 | 1.462 | +0.65% | 21.65M | 1.48+0.65% | 14:12:31 | |
VTBR Bank VTB PJSC | 85.93 | 85.56 | 86.30 | 85.34 | +0.43% | 9.54M | 85.93+0.43% | 13:54:39 |
| Nama | Harga |
|---|---|
POSI Gruppa Pozitiv PAO | 1,118.40+26.60+2.44% |
AFLT Aeroflot | 50.74+0.89+1.79% |
GAZP Gazprom PJSC | 136.21+1.93+1.44% |
SELG Seligdar | 52.11+0.65+1.26% |
ENPG EN+ GROUP | 443.45+6.45+1.48% |
| Nama | Harga |
|---|---|
FLOT Sovkomflot PAO | 86.53-0.64-0.73% |
SMLT Samolet Group | 726.40-4.20-0.57% |
RUAL OK Rusal MKPAO | 40.295-0.120-0.30% |
TATN TATNEFT n.a | 650.30-2.10-0.32% |
PIKK PIK SHb | 483.10-1.80-0.37% |