| A Aaaaaaa A | +98.94% | 102.09 | Baik | Saksama | Baik | - | |
| Aaaa Aaaaaa | +83.63% | 162.96 | Baik | Saksama | Baik | Baik | - |
| Aaaaaaaaa A | +80.01% | 2.686 | Saksama | Bagus | Saksama | Lemah | - |
| A Aaaaaa | +74.37% | 580.46 | Saksama | Lemah | Baik | - | |
| Aaaaaaaaaaaaaaaa | +71.52% | 1,101.84 | Saksama | Baik | Lemah | Bagus | - |
| Aaaaaa Aaaaa Aaa | +69.99% | 427.16 | Baik | Saksama | Bagus | - | |
| Aaa Aaaaaaaa | +69.22% | 1,692.84 | Bagus | Bagus | Bagus | Cemerlang | - |
| Aa Aaa Aaaaa Aaaa | +63.77% | 43.833 | Saksama | Saksama | Saksama | Saksama | - |
| Aaaaaaaaaaa Aaa | +59.59% | 239.40 | Saksama | Lemah | Saksama | Bagus | - |
| Aaaaa A | +52.81% | 110.81 | Baik | Bagus | Lemah | Baik | - |
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 83,850.00 | 84,500.00 | 82,110.00 | +1.32% | 83,850.00+1.32% | 08/09 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0499 | 0.0508 | 0.0512 | 0.0494 | -1.77% | 2.09B | 0.0499-1.77% | 03:49:59 | |
SGZH Segezha Group PJSC | 0.701 | 0.716 | 0.718 | 0.69 | -2.09% | 390.28M | 0.701-2.09% | 03:49:59 | |
UPRO Unipro PJSC | 1.031 | 1.033 | 1.069 | 1.015 | -0.19% | 340.56M | 1.031-0.19% | 03:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3768 | 0.3744 | 0.3795 | 0.3704 | +0.64% | 279.08M | 0.3768+0.64% | 03:49:59 | |
IRAO Inter RAO PJSC | 2.334 | 2.376 | 2.383 | 2.316 | -1.77% | 101.9M | 2.334-1.77% | 03:49:44 |
| Nama | Harga |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 10.15+0.349+3.56% |
MTSS MTS | 189.85+1.15+0.61% |
HYDR Federal Hydro Generating | 0.3768+0.0024+0.64% |
TATN TATNEFT n.a | 617.80+3.10+0.50% |
POSI Gruppa Pozitiv PAO | 1,000.40+2.20+0.22% |
| Nama | Harga |
|---|---|
MTLR Mechel PJSC | 37.82-2.14-5.36% |
ALRS ALROSA | 20.65-0.76-3.55% |
MTLR_p Mechel Pref | 36.55-1.35-3.56% |
SGZH Segezha Group | 0.701-0.015-2.09% |
NVTK NOVATEK | 979.10-26.60-2.64% |