| Aa Aaaaa | +131.11% | 3,145.8 | Bagus | Bagus | Bagus | Cemerlang | Beli Kuat |
| A Aaa Aaaaa Aaa | +90.72% | 112.03 | Saksama | Bagus | Lemah | Bagus | Beli Kuat |
| Aa Aaaaaaaa | +88.30% | 1,585.84 | Bagus | Bagus | Bagus | Cemerlang | - |
| Aaaaaaaa | +80.54% | 996.57 | Saksama | Baik | Lemah | Bagus | - |
| Aaaaaaaaaa | +77.87% | 29.72 | Saksama | Bagus | Lemah | Lemah | - |
| Aaaaaaaaaaa A | +74.62% | 34.05 | Saksama | Baik | Lemah | Baik | - |
| Aa Aaaa A A | +70.70% | 418.01 | Baik | Saksama | Bagus | - | |
| Aaaa Aaaaaaaaaaa A | +62.69% | 526.79 | Lemah | Lemah | Baik | - | |
| Aaaa Aaaa | +62.42% | 784.50 | Baik | Baik | Saksama | Bagus | - |
| A Aaa Aaaaa A | +60.31% | 2.854 | Saksama | Bagus | Saksama | Lemah | - |
| Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 90,010.00 | 90,650.00 | 87,230.00 | +1.87% | 90,010.00+1.87% | 08/07 |
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0442 | 0.0445 | 0.0453 | 0.0438 | -0.72% | 284.56M | 0.0442-0.72% | 13:13:38 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.2913 | 0.2953 | 0.2988 | 0.2889 | -1.35% | 40.03M | 0.2913-1.35% | 13:15:04 | |
AFKS AFK Sistema PJSC | 9.81 | 10.04 | 10.09 | 9.79 | -2.29% | 17.57M | 9.81-2.29% | 13:15:05 | |
SGZH Segezha Group PJSC | 0.553 | 0.559 | 0.56 | 0.55 | -1.07% | 9.29M | 0.553-1.07% | 12:49:08 | |
UPRO Unipro PJSC | 0.925 | 0.93 | 0.93 | 0.918 | -0.59% | 11.3M | 0.925-0.59% | 13:14:50 |
| Nama | Harga |
|---|---|
SELG Seligdar | 32.60+0.76+2.39% |
TRNF_p Transneft Pref | 1,202.00+4+0.30% |
PLZL Polyus | 1,366.40+21.4+1.59% |
MSNG MOSENERGO | 1.785+0.003+0.17% |
AFLT Aeroflot | 38.41-0.18-0.47% |
| Nama | Harga |
|---|---|
MOEX Moskovskaya Birzha | 147.38-16.42-10.02% |
MTSS MTS | 191.05-18.75-8.94% |
ROSN Rosneft | 323.95-4.35-1.33% |
ENPG EN+ GROUP | 293.20-5.20-1.74% |
POSI Gruppa Pozitiv PAO | 841.60-13.60-1.59% |