Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Nov 24 | Nov 2024 | 67,464.70 | 67,950.00 | 66,883.45 | -1.22% | 67,464.70-1.22% | 16:44:04 | ||
Nifty Next 50 c2Dec 24 | Dis 2024 | 67,694.00 | 68,454.30 | 67,220.00 | -1.32% | 67,694.00-1.32% | 16:47:09 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 96.27 | 100.86 | 100.31 | 94.81 | -4.55% | 57.14M | 96.27-4.55% | 16:37:42 | |
ZOMT Zomato Ltd | 267.05 | 271.36 | 275.49 | 262.11 | -1.59% | 52.42M | 267.05-1.59% | 16:38:24 | |
ADAN Adani Power Ltd | 480.60 | 524.10 | 494.40 | 432.00 | -8.30% | 38.08M | 480.60-8.30% | 16:20:42 | |
CNBK Canara Bank Ltd | 94.31 | 97.81 | 97.20 | 92.52 | -3.58% | 38.6M | 94.31-3.58% | 16:37:42 | |
ABUJ Ambuja Cements Ltd. | 492.90 | 549.55 | 500.00 | 453.05 | -10.31% | 36.41M | 492.90-10.31% | 16:23:37 |
Nama | Harga |
---|---|
DLF DLF | 775.25+12.10+1.59% |
ABB ABB India | 6,750.90+49.30+0.74% |
TREN Trent | 6,480.00+56.15+0.87% |
GAIL GAIL Ltd | 187.81+1.13+0.61% |
JNSP Jindal Steel&Power | 870.75+5.35+0.62% |
Nama | Harga |
---|---|
ADAI Adani Energy Solutions | 697.25-174.30-20.00% |
ADNA Adani Green Energy | 1,170.20-242.50-17.17% |
ABUJ Ambuja Cements | 485.75-63.80-11.61% |
ADAG Adani Total Gas | 606.60-65.15-9.70% |
ADAN Adani Power | 479.15-44.95-8.58% |