Akhir | Tinggi | Rendah | ||||
|---|---|---|---|---|---|---|
29,187.55 | 29,822.91 | 29,073.29 | -748.05 | -2.50% | ||
FTSE 100derived | 10,881.90 | 10,892.38 | 10,796.71 | +41.55 | +0.38% | |
S&P 500derived | 7,659.44 | 7,756.84 | 7,631.77 | -84.62 | -1.09% | |
7,956.70 | 7,980.99 | 7,916.98 | +22.00 | +0.28% | ||
1,142.88 | 1,147.35 | 1,135.08 | +10.30 | +0.91% | ||
52,002.41 | 52,582.32 | 51,847.94 | -175.28 | -0.34% | ||
8,806.70 | 8,824.50 | 8,719.70 | +87.00 | +1.00% | ||
DAXderived | 25,622.61 | 25,693.89 | 25,466.09 | +239.99 | +0.95% | |
IBEX 35derived | 19,326.30 | 19,380.20 | 19,232.20 | +148.60 | +0.77% | |
Stoxx 50 Euroderived | 6,203.55 | 6,223.45 | 6,186.95 | +35.29 | +0.57% | |
SMIderived | 14,391.31 | 14,399.49 | 14,307.52 | +41.80 | +0.29% | |
Nikkei 225derived | 65,324.29 | 65,712.30 | 64,800.90 | +898.34 | +1.39% | |
Hang Sengderived | 24,186.83 | 24,392.30 | 24,087.23 | +124.11 | +0.52% | |
4,224.67 | 4,248.60 | 4,201.74 | +67.99 | +1.64% | ||
8,891.97 | 8,967.46 | 8,839.49 | -53.72 | -0.60% | ||
10,106.54 | 10,133.99 | 10,034.79 | -32.29 | -0.32% | ||
4,213.75 | 4,222.97 | 4,206.40 | -8.26 | -0.20% | ||
5,867.31 | 5,872.73 | 5,828.06 | +36.84 | +0.63% | ||
52,273.34 | 52,273.34 | 51,231.55 | +780.51 | +1.52% | ||
696.51 | 698.46 | 692.24 | -1.95 | -0.28% | ||
8,810.17 | 8,931.13 | 8,767.70 | -120.96 | -1.35% | ||
16,997.92 | 17,073.79 | 16,985.70 | -1.02 | -0.01% | ||
2,848,945.27 | 2,880,639.69 | 2,835,603.73 | -10,105.92 | -0.35% | ||
915.88 | 918.95 | 898.90 | 0.00 | 0.00% | ||
2,431.07 | 2,439.22 | 2,390.04 | 0.00 | 0.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,468.47 | 9,472.86 | 9,387.52 | +94.65 | +1.01% | ||
5,586.04 | 5,603.71 | 5,577.70 | -5.73 | -0.10% | ||
4,247.22 | 4,248.48 | 4,206.86 | +38.80 | +0.92% | ||
2,101.65 | 2,108.25 | 2,078.56 | +20.12 | +0.97% | ||
10,969.16 | 11,035.40 | 10,919.94 | -1.59 | -0.01% | ||
34,707.72 | 34,916.99 | 34,492.23 | +215.49 | +0.62% | ||
4,544.31 | 4,554.60 | 4,526.74 | +17.01 | +0.38% | ||
26,140.03 | 26,674.66 | 26,023.10 | -572.99 | -2.14% | ||
205,430 | 206,305 | 204,164 | +1,106 | +0.54% | ||
23,146.15 | 23,149.85 | 22,913.80 | +148.80 | +0.65% | ||
18,638.99 | 18,723.59 | 18,541.35 | -66.43 | -0.36% | ||
11,721.72 | 11,905.80 | 11,653.38 | -348.45 | -2.89% | ||
36,176.55 | 36,462.46 | 36,018.76 | +39.45 | +0.11% | ||
3,296.84 | 3,298.61 | 3,274.28 | +40.76 | +1.25% | ||
1,550.94 | 1,553.63 | 1,540.49 | +4.23 | +0.27% | ||
6,385.89 | 6,409.94 | 6,337.07 | +80.32 | +1.27% | ||
1,948.81 | 1,956.30 | 1,944.32 | +2.94 | +0.15% | ||
68,929.72 | 68,988.11 | 67,622.36 | +1,266.43 | +1.87% | ||
5,829.74 | 5,889.60 | 5,810.49 | -31.40 | -0.54% | ||
15,375.21 | 15,554.85 | 15,315.06 | +2.58 | +0.02% | ||
5,185.10 | 5,404.51 | 5,185.10 | -678.68 | -11.57% | ||
1,607.76 | 1,626.34 | 1,602.98 | -15.94 | -0.98% | ||
3,074.00 | 3,083.95 | 3,060.59 | +11.34 | +0.37% | ||
428.82 | 428.82 | 428.82 | 0.00 | 0.00% | ||
5,668.05 | 5,809.94 | 5,590.33 | +113.83 | +2.05% | ||
145,471.12 | 145,591.49 | 144,251.24 | +1,016.35 | +0.70% | ||
1,573.01 | 1,573.01 | 1,557.67 | -2.87 | -0.18% | ||
47,111.26 | 47,520.60 | 46,995.03 | +141.39 | +0.30% | ||
74,729.27 | 74,778.78 | 74,012.99 | +413.66 | +0.56% | ||
5,415.53 | 5,450.18 | 5,401.25 | +12.03 | +0.22% | ||
3,716.28 | 3,750.77 | 3,681.28 | +8.81 | +0.24% | ||
STOXX 600derived | 644.74 | 645.61 | 641.00 | +4.58 | +0.72% | |
103,230.22 | 103,230.22 | 102,318.50 | +837.72 | +0.82% | ||
5,406.26 | 5,408.86 | 5,354.15 | +59.58 | +1.11% | ||
1,705.91 | 1,713.57 | 1,696.71 | +7.56 | +0.45% | ||
1,855.41 | 1,860.42 | 1,840.31 | +11.70 | +0.63% | ||
13,753.73 | 13,875.40 | 13,735.72 | -79.07 | -0.57% | ||
5,509.60 | 5,549.76 | 5,509.60 | -28.71 | -0.52% | ||
2,013.40 | 2,018.95 | 1,989.21 | +19.16 | +0.96% | ||
5,709.48 | 5,791.14 | 5,689.66 | -68.05 | -1.18% | ||
2,566.28 | 2,590.15 | 2,566.28 | -14.22 | -0.55% | ||
14,187.83 | 14,246.48 | 14,087.08 | +101.44 | +0.72% | ||
6,592.80 | 6,780.73 | 6,489.14 | +128.76 | +1.99% | ||
166,419.72 | 166,708.36 | 165,956.51 | +233.55 | +0.14% | ||
5,782.70 | 5,811.22 | 5,686.89 | +119.53 | +2.11% | ||
9,907.90 | 10,283.30 | 9,721.65 | -38.92 | -0.39% | ||
241.70 | 242.10 | 239.85 | +1.85 | +0.77% | ||
972.31 | 973.19 | 959.42 | +0.99 | +0.10% | ||
2,657.34 | 2,661.77 | 2,640.75 | +6.90 | +0.26% | ||
2,228.27 | 2,232.38 | 2,226.67 | -1.34 | -0.06% | ||
1,512.81 | 1,512.81 | 1,512.81 | +6.55 | +0.43% | ||
9,101.27 | 9,117.49 | 9,094.31 | -7.91 | -0.09% | ||
1,129.10 | 1,138.19 | 1,125.89 | -4.09 | -0.36% | ||
26,653.03 | 26,751.20 | 26,653.03 | -98.17 | -0.37% | ||
9,808.37 | 9,810.50 | 9,780.39 | +3.83 | +0.04% | ||
11,802.46 | 11,993.85 | 11,698.50 | -14.33 | -0.12% | ||
388.38 | 389.68 | 385.24 | +6.51 | +1.70% | ||
2,147.98 | 2,161.59 | 2,133.38 | -5.21 | -0.24% | ||
226.24 | 226.94 | 225.16 | +0.60 | +0.27% | ||
13,988.85 | 14,035.84 | 13,878.88 | +96.27 | +0.69% | ||
112.77 | 113.47 | 112.57 | -0.53 | -0.47% | ||
177.23 | 178.52 | 176.77 | +1.86 | +1.06% | ||
127.93 | 128.13 | 127.08 | +1.27 | +1.00% | ||
24,288.52 | 24,294.57 | 24,131.51 | +268.54 | +1.12% | ||
2,351.06 | 2,373.85 | 2,350.40 | -2.54 | -0.11% | ||
375.15 | 379.70 | 373.77 | +1.46 | +0.39% | ||
1,841.80 | 1,843.18 | 1,832.49 | +4.89 | +0.27% | ||
1,527.00 | 1,535.93 | 1,513.92 | +2.48 | +0.16% | ||
4,672.43 | 4,708.97 | 4,651.99 | +7.28 | +0.16% | ||
221.67 | 222.29 | 219.91 | +1.87 | +0.85% | ||
103.12 | 103.60 | 102.54 | +0.89 | +0.87% | ||
4,768.41 | 4,779.65 | 4,722.29 | +47.17 | +1.00% | ||
12,874.56 | 12,896.49 | 12,791.04 | +26.67 | +0.21% | ||
182.49 | 184.71 | 181.63 | -1.44 | -0.78% | ||
58.00 | 58.00 | 57.37 | +0.66 | +1.15% | ||
253.27 | 254.09 | 252.13 | +1.83 | +0.73% | ||
3,105.47 | 3,108.40 | 3,080.72 | +11.24 | +0.36% | ||
1,207.41 | 1,222.28 | 1,207.41 | -11.62 | -0.95% | ||
472.63 | 472.97 | 466.27 | +5.06 | +1.08% | ||
10.440 | 10.450 | 10.330 | +0.160 | +1.56% | ||
8,811.58 | 8,821.77 | 8,623.72 | +219.29 | +2.55% | ||
5,443.29 | 5,447.84 | 5,373.44 | +63.21 | +1.17% | ||
2,802.47 | 2,804.12 | 2,777.15 | +14.59 | +0.52% | ||
3,353.75 | 3,904.53 | 3,353.75 | -563.58 | -14.39% | ||
2,045.88 | 2,102.40 | 2,010.89 | +45.33 | +2.27% | ||
503.80 | 511.24 | 502.03 | -6.50 | -1.27% | ||
8,075.19 | 8,075.19 | 7,922.35 | +180.33 | +2.28% | ||
4,091.58 | 4,173.09 | 4,068.49 | -8.65 | -0.21% | ||
1,158.57 | 1,167.09 | 1,131.62 | +34.17 | +3.04% | ||
2,789.43 | 2,789.43 | 2,761.79 | +25.27 | +0.91% | ||
2,373.58 | 2,373.58 | 2,351.90 | +20.81 | +0.88% | ||
543.19 | 543.19 | 537.25 | -0.87 | -0.16% | ||
15,186,436 | 15,448,248 | 15,072,815 | -448,392 | -2.87% | ||
9,063.47 | 9,093.44 | 8,993.26 | +64.89 | +0.72% | ||
206.08 | 206.14 | 206.08 | +0.02 | +0.01% | ||
379.50 | 381.34 | 379.38 | -0.19 | -0.05% | ||
1,165.75 | 1,183.53 | 1,155.67 | -19.46 | -1.64% | ||
509.42 | 510.71 | 508.09 | +0.40 | +0.08% | ||
644.91 | 649.13 | 640.49 | -7.43 | -1.14% | ||
783.51 | 785.19 | 778.54 | +6.39 | +0.82% | ||
545.17 | 545.24 | 541.56 | +2.59 | +0.48% | ||
204.15 | 204.63 | 203.52 | +1.32 | +0.65% | ||
2,763.33 | 2,767.57 | 2,747.07 | +30.26 | +1.11% | ||
4,907.78 | 4,952.60 | 4,892.66 | -25.17 | -0.51% | ||
837.56 | 838.26 | 837.14 | -0.70 | -0.08% | ||
1,364.46 | 1,365.02 | 1,356.50 | +3.55 | +0.26% | ||
8,165.56 | 8,204.08 | 8,121.29 | -32.33 | -0.39% | ||
398.73 | 405.75 | 396.41 | -14.37 | -3.48% | ||
7,062.43 | 7,062.43 | 6,987.38 | +96.00 | +1.38% | ||
889.10 | 894.73 | 883.06 | -2.15 | -0.24% | ||
13,455.29 | 13,551.40 | 13,374.68 | +74.45 | +0.56% | ||
447.08 | 449.69 | 443.25 | +0.73 | +0.16% | ||
573.74 | 579.85 | 570.90 | +2.17 | +0.38% | ||
399.88 | 400.99 | 396.69 | +3.38 | +0.85% | ||
537.03 | 538.78 | 534.61 | +3.89 | +0.73% | ||
409.19 | 410.48 | 407.25 | +1.08 | +0.26% | ||
781.38 | 913.76 | 778.71 | -135.38 | -14.77% | ||
1,114.95 | 1,116.54 | 1,107.20 | +7.03 | +0.63% | ||
289.87 | 290.32 | 287.93 | +2.87 | +1.00% | ||
5,655.21 | 5,672.48 | 5,610.41 | +93.35 | +1.68% | ||
12,890.99 | 12,938.99 | 12,770.17 | +225.21 | +1.78% | ||
2,240.63 | 2,286.27 | 2,187.43 | +69.92 | +3.22% | ||
1,000.89 | 1,000.89 | 981.95 | +22.35 | +2.28% | ||
454.19 | 460.78 | 452.67 | -5.86 | -1.27% | ||
693.66 | 702.07 | 691.09 | +2.72 | +0.39% | ||
199.08 | 202.48 | 197.56 | -7.29 | -3.53% | ||
902.12 | 914.28 | 900.32 | -14.49 | -1.58% | ||
22,158.15 | 22,436.62 | 22,079.93 | -251.90 | -1.12% | ||
963.66 | 964.63 | 954.82 | +12.94 | +1.36% | ||
1,746.02 | 1,750.27 | 1,739.34 | +12.66 | +0.73% | ||
627.12 | 628.85 | 621.77 | +4.63 | +0.74% | ||
549.06 | 551.33 | 543.43 | +5.97 | +1.10% | ||
556.79 | 557.32 | 551.34 | +8.62 | +1.57% | ||
671.07 | 674.64 | 669.70 | -2.07 | -0.31% | ||
588.50 | 591.67 | 587.24 | +0.92 | +0.16% | ||
1,215.82 | 1,225.42 | 1,210.38 | +1.55 | +0.13% | ||
993.38 | 1,000.56 | 987.32 | +5.21 | +0.53% | ||
925.57 | 926.59 | 921.40 | +2.11 | +0.23% | ||
1,253.67 | 1,260.25 | 1,247.08 | +2.43 | +0.19% | ||
478.76 | 481.25 | 475.07 | +2.11 | +0.44% | ||
576.79 | 578.65 | 571.15 | +4.98 | +0.87% | ||
503.97 | 506.27 | 497.62 | +6.09 | +1.22% | ||
607.46 | 608.95 | 602.63 | +4.87 | +0.81% | ||
1,856.97 | 1,860.68 | 1,846.44 | +4.04 | +0.22% | ||
1,654.20 | 1,657.07 | 1,642.57 | +9.56 | +0.58% | ||
534.46 | 535.62 | 529.13 | +5.79 | +1.10% | ||
746.89 | 749.28 | 740.46 | +5.57 | +0.75% | ||
492.06 | 494.19 | 486.43 | +5.37 | +1.10% | ||
1,913.06 | 1,926.29 | 1,891.60 | +20.28 | +1.07% | ||
1,499.82 | 1,511.93 | 1,478.52 | +21.75 | +1.47% | ||
547.23 | 549.03 | 544.52 | +1.73 | +0.32% | ||
486.16 | 488.11 | 482.68 | +3.22 | +0.67% | ||
476.05 | 476.69 | 472.66 | +1.56 | +0.33% | ||
340.02 | 340.32 | 336.59 | +3.12 | +0.93% | ||
6,988.52 | 7,033.54 | 6,972.51 | +12.44 | +0.18% | ||
5,847.68 | 5,886.15 | 5,843.09 | -16.68 | -0.28% | ||
111.78 | 111.89 | 110.18 | +1.47 | +1.33% | ||
72.32 | 72.38 | 71.08 | +1.21 | +1.70% | ||
465.37 | 467.11 | 461.59 | +3.28 | +0.71% | ||
738.19 | 855.50 | 738.19 | -114.34 | -13.41% | ||
81.67 | 94.74 | 81.42 | -13.07 | -13.80% | ||
1,006.35 | 1,013.23 | 1,001.83 | +3.36 | +0.33% | ||
861.69 | 866.36 | 855.38 | +5.92 | +0.69% | ||
375.61 | 376.38 | 371.93 | +3.25 | +0.87% | ||
270.49 | 271.39 | 267.08 | +3.28 | +1.23% | ||
269.28 | 269.97 | 264.88 | +4.35 | +1.64% | ||
212.85 | 213.44 | 209.04 | +3.72 | +1.78% | ||
1,453.11 | 1,491.92 | 1,416.39 | +32.74 | +2.31% | ||
4,747.61 | 4,754.98 | 4,647.11 | +97.38 | +2.09% | ||
789.63 | 789.63 | 772.40 | +16.31 | +2.11% | ||
313.40 | 316.54 | 312.52 | -2.28 | -0.72% | ||
208.94 | 210.98 | 208.35 | -1.47 | -0.70% | ||
1,357.76 | 1,375.08 | 1,351.88 | +4.40 | +0.33% | ||
860.73 | 863.50 | 852.26 | +6.80 | +0.80% | ||
545.62 | 546.81 | 538.62 | +6.69 | +1.24% | ||
534.92 | 537.14 | 524.31 | +10.32 | +1.97% | ||
207.15 | 207.15 | 204.71 | +2.21 | +1.08% | ||
157.63 | 157.63 | 155.33 | +2.40 | +1.55% | ||
1,949.41 | 1,950.24 | 1,926.83 | +20.25 | +1.05% | ||
1,161.74 | 1,163.41 | 1,142.25 | +18.63 | +1.63% | ||
454.84 | 459.22 | 454.69 | -1.19 | -0.26% | ||
576.25 | 580.45 | 575.67 | +0.09 | +0.02% | ||
12,761.95 | 12,964.84 | 12,665.11 | -369.63 | -2.81% | ||
1,214.21 | 1,226.11 | 1,209.18 | +2.32 | +0.19% | ||
966.00 | 974.49 | 962.68 | +1.20 | +0.12% | ||
844.03 | 851.11 | 841.94 | -3.32 | -0.39% | ||
2,879.66 | 2,880.17 | 2,861.59 | +15.73 | +0.55% | ||
480.16 | 480.81 | 475.03 | +4.87 | +1.02% | ||
2,074.85 | 2,093.87 | 2,068.41 | -6.09 | -0.29% | ||
3,342.14 | 3,369.04 | 3,331.86 | -9.79 | -0.29% | ||
15,279.01 | 15,459.11 | 15,220.01 | +0.71 | 0.00% | ||
6,384.30 | 6,395.22 | 6,357.37 | +30.16 | +0.47% | ||
20,276.36 | 20,529.10 | 20,218.54 | -198.69 | -0.97% | ||
743.15 | 748.99 | 741.07 | -2.32 | -0.31% | ||
518.25 | 521.11 | 512.83 | +6.10 | +1.19% | ||
2,380.0 | 2,380.6 | 2,370.1 | +10.5 | +0.44% | ||
1,391.24 | 1,402.61 | 1,387.26 | -4.73 | -0.34% | ||
2,613.49 | 2,613.51 | 2,589.47 | +31.39 | +1.22% | ||
2,096.51 | 2,100.30 | 2,092.63 | +3.88 | +0.19% | ||
7,862.65 | 7,875.67 | 7,830.68 | +31.97 | +0.41% | ||
943.54 | 943.54 | 943.54 | -1.83 | -0.19% | ||
380,173 | 380,173 | 380,173 | +1,027 | +0.27% | ||
6,557.32 | 6,572.79 | 6,508.55 | +48.77 | +0.75% | ||
4,329.45 | 4,329.45 | 4,329.45 | +9.58 | +0.22% | ||
15,375.21 | 15,375.21 | 15,375.21 | +2.58 | +0.02% | ||
1,399.01 | 1,400.33 | 1,370.79 | +26.63 | +1.94% | ||
1,364.13 | 1,365.96 | 1,353.81 | -2.27 | -0.17% | ||
18,481.55 | 18,481.55 | 18,065.53 | +150.80 | +0.82% | ||
21,736.75 | 21,790.50 | 21,609.90 | -19.60 | -0.09% | ||
6,681.94 | 6,834.45 | 6,626.52 | +3.30 | +0.05% | ||
9,556.75 | 9,796.15 | 9,433.94 | -205.32 | -2.10% | ||
US 2000derived | 2,723.6 | 2,780.6 | 2,716.1 | -43.7 | -1.58% | |
US Tech 100derived | 29,189.8 | 30,023.7 | 29,076.0 | -745.8 | -2.49% | |
US 30derived | 51,978.5 | 52,590.1 | 51,848.1 | -199.3 | -0.38% | |
US 500derived | 7,658.2 | 7,764.6 | 7,632.2 | -85.9 | -1.11% | |
Russell 2000derived | 2,721.37 | 2,771.73 | 2,716.23 | -45.90 | -1.66% | |
4,091.37 | 4,110.52 | 4,063.28 | +69.14 | +1.72% | ||
2,139.74 | 2,148.59 | 2,124.97 | +20.26 | +0.96% | ||
1,282.90 | 1,283.53 | 1,264.48 | +21.61 | +1.71% | ||
3,696.38 | 3,715.57 | 3,645.26 | +69.47 | +1.92% | ||
24,533.90 | 24,586.70 | 24,422.86 | +109.13 | +0.45% | ||
124,245,213 | 125,223,357 | 123,779,222 | +197,195 | +0.16% | ||
4,824.60 | 4,853.93 | 4,734.08 | 0.00 | 0.00% | ||
Midcapderived | 30,644.22 | 30,868.62 | 30,361.32 | +427.79 | +1.42% | |
18,198.27 | 18,380.40 | 18,047.70 | +244.47 | +1.36% | ||
TecDAXderived | 4,014.86 | 4,051.65 | 3,981.16 | +44.47 | +1.12% | |
5,130.80 | 5,153.40 | 5,102.10 | +28.70 | +0.56% | ||
8,642.10 | 8,673.30 | 8,577.60 | +64.50 | +0.75% | ||
11,270.00 | 11,284.00 | 11,053.60 | +216.40 | +1.96% | ||
7,425.70 | 7,444.20 | 7,358.90 | +66.80 | +0.91% | ||
3,189.20 | 3,195.90 | 3,120.40 | +68.80 | +2.20% | ||
8,715.90 | 8,730.10 | 8,626.30 | +89.60 | +1.04% | ||
8,940.40 | 8,953.00 | 8,840.40 | +100.00 | +1.13% | ||
8,618.00 | 8,645.50 | 8,554.30 | +63.70 | +0.74% | ||
8,786.30 | 8,803.10 | 8,704.00 | +82.30 | +0.95% | ||
55,422.46 | 55,731.46 | 55,183.27 | +2.88 | +0.01% | ||
2,981.59 | 2,986.88 | 2,967.57 | +13.63 | +0.46% | ||
6,034.77 | 6,054.37 | 6,006.64 | +19.17 | +0.32% | ||
5,913.54 | 5,932.78 | 5,886.10 | +18.89 | +0.32% | ||
12,462.79 | 12,559.87 | 12,446.97 | +45.89 | +0.37% | ||
15,599.74 | 15,688.92 | 15,528.66 | +91.24 | +0.59% | ||
13,450.15 | 13,573.03 | 13,382.45 | +151.86 | +1.14% | ||
13,710.24 | 13,827.47 | 13,646.70 | +143.47 | +1.06% | ||
8,980.93 | 9,008.89 | 8,934.57 | +33.47 | +0.37% | ||
6,450.93 | 6,450.98 | 6,385.26 | +72.52 | +1.14% | ||
6,395.17 | 6,417.31 | 6,365.18 | +23.18 | +0.36% | ||
7,166.38 | 7,208.04 | 7,166.38 | -22.20 | -0.31% | ||
1,523.84 | 1,532.74 | 1,509.95 | +13.97 | +0.93% | ||
1,063.36 | 1,068.04 | 1,055.15 | +12.27 | +1.17% | ||
1,521.12 | 1,530.77 | 1,517.71 | +0.17 | +0.01% | ||
1,875.17 | 1,880.30 | 1,863.20 | +12.45 | +0.67% | ||
4,241.87 | 4,260.34 | 4,211.75 | +30.43 | +0.72% | ||
3,208.37 | 3,216.72 | 3,169.20 | +55.87 | +1.77% | ||
34,824.92 | 34,944.54 | 34,595.85 | +229.07 | +0.66% | ||
86,804.53 | 87,153.85 | 86,260.10 | +490.97 | +0.57% | ||
8,072.49 | 8,105.27 | 8,020.79 | +44.84 | +0.56% | ||
4,247.31 | 4,262.08 | 4,221.01 | +26.28 | +0.62% | ||
2,652.35 | 2,688.06 | 2,618.56 | +3.15 | +0.12% | ||
44,783.40 | 44,964.75 | 44,496.85 | +250.09 | +0.56% | ||
68,988.60 | 69,224.70 | 68,447.15 | +317.00 | +0.46% | ||
14.0375 | 14.5175 | 12.7900 | +0.0125 | +0.09% | ||
24,133.10 | 24,142.05 | 23,901.75 | +147.00 | +0.61% | ||
8,448.85 | 8,457.50 | 8,380.30 | +60.35 | +0.72% | ||
22,270.05 | 22,292.20 | 22,096.00 | +89.25 | +0.40% | ||
59,129.75 | 59,302.15 | 58,775.90 | -67.50 | -0.11% | ||
16,946.30 | 16,993.70 | 16,821.30 | -10.00 | -0.06% | ||
19,129.80 | 19,194.95 | 19,069.85 | -1.90 | -0.01% | ||
13,337.40 | 13,348.00 | 13,221.75 | +62.10 | +0.47% | ||
13,532.64 | 13,570.88 | 13,429.14 | +132.91 | +0.99% | ||
9,855.71 | 9,883.72 | 9,759.10 | +96.60 | +0.99% | ||
12,562.03 | 12,580.96 | 12,403.51 | +158.47 | +1.28% | ||
3,765.74 | 3,813.80 | 3,762.69 | +3.05 | +0.08% | ||
10,957.90 | 11,128.52 | 10,894.20 | -323.70 | -2.87% | ||
14,558.43 | 14,792.22 | 14,462.57 | -428.35 | -2.86% | ||
14,332.02 | 14,574.03 | 14,260.32 | -441.45 | -2.99% | ||
13,758.61 | 13,974.97 | 13,668.61 | -423.11 | -2.98% | ||
42,673.01 | 43,473.87 | 42,237.67 | -1,485.71 | -3.36% | ||
8,601.23 | 8,628.35 | 8,560.18 | +24.25 | +0.28% | ||
16,151.35 | 16,166.58 | 16,128.80 | +143.73 | +0.90% | ||
19,879.8 | 20,296.3 | 19,748.9 | -226.8 | -1.13% | ||
1,081.98 | 1,083.94 | 1,065.56 | +15.48 | +1.45% | ||
16,265.5 | 16,454.9 | 16,210.2 | -54.7 | -0.34% | ||
17,737.20 | 17,851.10 | 17,652.10 | +162.90 | +0.93% | ||
3,107.50 | 3,153.90 | 2,989.70 | +73.70 | +2.43% | ||
1,925.10 | 1,931.20 | 1,916.40 | +14.50 | +0.76% | ||
10,749.80 | 10,835.60 | 10,690.40 | +107.80 | +1.01% | ||
1,408.31 | 1,420.68 | 1,401.04 | -1.83 | -0.13% | ||
845.30 | 857.03 | 838.06 | -1.08 | -0.13% | ||
2,279.18 | 2,306.76 | 2,266.30 | -4.14 | -0.18% | ||
2,142.72 | 2,158.10 | 2,133.19 | +3.81 | +0.18% | ||
1,179.68 | 1,187.13 | 1,175.46 | +5.05 | +0.43% | ||
985.27 | 985.99 | 978.81 | +11.37 | +1.17% | ||
1,728.09 | 1,736.72 | 1,717.56 | +15.03 | +0.88% | ||
1,138.75 | 1,139.98 | 1,131.67 | +12.55 | +1.11% | ||
2,639.28 | 2,642.99 | 2,625.99 | +26.66 | +1.02% | ||
2,605.54 | 2,608.38 | 2,585.23 | +11.24 | +0.43% | ||
2,768.47 | 2,773.22 | 2,752.12 | +8.68 | +0.31% | ||
556.02 | 557.97 | 553.80 | +0.76 | +0.14% | ||
1,107.96 | 1,112.16 | 1,095.27 | +13.05 | +1.19% | ||
561.03 | 563.87 | 559.20 | +2.20 | +0.39% | ||
73.48 | 73.99 | 73.22 | +0.79 | +1.09% | ||
421.41 | 422.39 | 417.77 | +5.55 | +1.33% | ||
9,939.31 | 9,972.72 | 9,868.38 | +119.72 | +1.22% | ||
13,407.58 | 13,489.56 | 13,349.70 | +149.61 | +1.13% | ||
313.26 | 313.26 | 309.96 | +4.62 | +1.50% | ||
119.25 | 119.46 | 119.03 | +0.77 | +0.65% | ||
2,465.50 | 2,465.50 | 2,448.67 | +16.83 | +0.69% | ||
4,294.85 | 4,297.65 | 4,203.72 | +93.64 | +2.23% | ||
573.66 | 574.06 | 563.28 | +10.55 | +1.87% | ||
3,582.15 | 3,582.51 | 3,536.49 | +44.47 | +1.26% | ||
5,924.31 | 5,929.69 | 5,880.77 | +23.02 | +0.39% | ||
60,590.98 | 61,134.09 | 60,275.52 | +462.90 | +0.77% | ||
36,433.80 | 36,913.97 | 36,433.80 | -72.96 | -0.20% | ||
52,443.04 | 52,537.16 | 52,166.83 | +479.17 | +0.92% | ||
24,088.6 | 24,256.8 | 24,006.6 | +22.0 | +0.09% | ||
8,538.5 | 8,550.7 | 8,363.4 | +175.1 | +2.09% | ||
744.23 | 744.23 | 733.11 | +11.12 | +1.52% | ||
724.81 | 740.45 | 722.88 | -15.64 | -2.11% | ||
556.86 | 557.43 | 552.88 | -2.00 | -0.36% | ||
32.17 | 33.81 | 32.11 | -3.96 | -10.96% | ||
1,404.73 | 1,410.98 | 1,400.86 | +11.09 | +0.80% | ||
6,094.53 | 6,094.53 | 5,985.92 | +108.61 | +1.81% | ||
11,247.95 | 11,266.27 | 11,023.54 | +72.28 | +0.65% | ||
5,361.57 | 5,425.89 | 5,329.97 | -64.32 | -1.19% | ||
4,837.34 | 4,837.34 | 4,808.52 | +19.03 | +0.39% | ||
4,837.07 | 4,837.86 | 4,808.91 | +18.49 | +0.38% | ||
16,313.23 | 16,429.55 | 16,313.23 | -40.18 | -0.25% | ||
14,675.47 | 14,768.58 | 14,675.47 | -20.27 | -0.14% | ||
2,987.35 | 3,001.38 | 2,968.65 | +18.70 | +0.63% | ||
13,506.56 | 13,602.94 | 13,353.51 | +7.27 | +0.05% | ||
3,779.11 | 3,817.03 | 3,740.69 | +1.70 | +0.04% | ||
3,589.68 | 3,618.27 | 3,549.26 | +0.06 | 0.00% | ||
6,926.69 | 6,987.61 | 6,926.69 | -31.92 | -0.46% | ||
2,402.97 | 2,407.53 | 2,388.29 | -0.30 | -0.01% | ||
2,121.96 | 2,125.97 | 2,097.86 | -8.79 | -0.41% | ||
508.56 | 543.42 | 507.61 | -81.53 | -13.82% | ||
657.93 | 692.54 | 654.98 | -103.29 | -13.57% | ||
649.02 | 651.45 | 643.61 | -2.43 | -0.37% | ||
932.30 | 1,016.20 | 914.30 | -83.90 | -8.26% | ||
233.60 | 234.20 | 232.63 | -0.58 | -0.25% | ||
5,431.05 | 5,431.51 | 5,343.51 | +120.15 | +2.26% | ||
17,225.94 | 17,339.94 | 17,199.51 | -13.79 | -0.08% | ||
11,786.77 | 11,906.46 | 11,757.29 | -89.09 | -0.75% | ||
7,994.15 | 7,994.15 | 7,994.15 | -27.72 | -0.35% | ||
586.92 | 589.03 | 573.56 | +5.01 | +0.86% | ||
43,347.41 | 43,741.15 | 43,337.80 | -8.51 | -0.02% | ||
1,762.89 | 1,762.89 | 1,746.35 | +2.02 | +0.11% | ||
1,763.80 | 1,763.80 | 1,745.78 | +0.26 | +0.01% | ||
1,773.27 | 1,773.27 | 1,755.13 | +1.18 | +0.07% | ||
1,378.83 | 1,390.98 | 1,367.95 | -12.15 | -0.87% | ||
1,834.82 | 1,834.82 | 1,814.98 | +2.41 | +0.13% | ||
552.74 | 552.74 | 552.74 | -4.90 | -0.88% | ||
1,718.69 | 1,718.69 | 1,718.69 | -2.44 | -0.14% | ||
878.16 | 902.44 | 865.05 | +17.46 | +2.03% | ||
10,826.99 | 10,843.79 | 10,706.45 | +156.49 | +1.47% | ||
30,863.64 | 30,906.25 | 30,716.66 | +274.88 | +0.90% | ||
160,221.62 | 160,279.74 | 158,833.68 | +1,640.26 | +1.03% | ||
Hang Seng CEIderived | 8,128.25 | 8,215.11 | 8,098.28 | +24.98 | +0.31% | |
4,057.50 | 4,091.16 | 4,040.98 | +34.92 | +0.87% | ||
794.78 | 807.54 | 764.97 | +33.96 | +4.46% | ||
24,703.13 | 24,708.53 | 24,478.05 | +103.17 | +0.42% | ||
10,795.24 | 10,801.82 | 10,702.13 | +40.02 | +0.37% | ||
34,846.05 | 34,882.41 | 34,579.61 | +107.81 | +0.31% | ||
3,496.44 | 3,538.21 | 3,476.56 | -41.77 | -1.18% | ||
980.11 | 983.08 | 969.58 | +8.74 | +0.90% | ||
65,238.45 | 65,238.45 | 63,932.68 | +850.37 | +1.32% | ||
8,587.96 | 8,745.03 | 8,510.55 | -90.33 | -1.04% | ||
3,807.62 | 3,860.77 | 3,793.35 | -47.52 | -1.23% | ||
4,066.00 | 4,075.98 | 4,035.76 | +66.66 | +1.67% | ||
220.72 | 220.97 | 220.15 | -0.24 | -0.11% | ||
2,275.16 | 2,275.16 | 2,251.82 | +0.92 | +0.04% | ||
1,053.01 | 1,053.01 | 1,041.79 | +1.00 | +0.10% | ||
259.13 | 262.03 | 255.50 | -0.16 | -0.06% | ||
314.39 | 316.19 | 313.07 | +0.65 | +0.21% | ||
329.30 | 329.67 | 325.50 | +3.58 | +1.10% | ||
1,899.80 | 1,916.29 | 1,897.41 | -10.65 | -0.56% | ||
19,383.68 | 19,449.52 | 19,341.64 | +20.84 | +0.11% | ||
11,897.64 | 11,897.64 | 11,897.64 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 19.99 | 22.31 | 15.72 | +3.53 | +21.45% | |
3,132.79 | 3,149.01 | 3,127.76 | +0.35 | +0.01% | ||
20,116.39 | 20,135.42 | 20,035.24 | +44.36 | +0.22% | ||
831.84 | 834.13 | 821.84 | +7.92 | +0.96% | ||
2,523.45 | 2,532.38 | 2,495.17 | +24.44 | +0.98% | ||
19,125.91 | 19,125.91 | 19,125.91 | -19.61 | -0.10% | ||
13,824.71 | 13,824.71 | 13,824.71 | -14.17 | -0.10% | ||
3,531.28 | 3,537.56 | 3,490.23 | +37.87 | +1.08% | ||
3,219.68 | 3,226.53 | 3,195.97 | +23.71 | +0.74% | ||
295.75 | 298.42 | 294.06 | +0.51 | +0.17% | ||
2,645.29 | 2,646.78 | 2,617.61 | +27.86 | +1.06% | ||
110,934.23 | 110,934.23 | 110,117.46 | +762.38 | +0.69% | ||
8,766.47 | 8,839.59 | 8,749.22 | -52.34 | -0.59% | ||
12,879.34 | 12,898.49 | 12,678.84 | +189.52 | +1.49% | ||
27,214.99 | 27,344.23 | 27,093.00 | +81.81 | +0.30% | ||
11,498.39 | 11,512.39 | 11,310.04 | +88.22 | +0.77% | ||
6,684.97 | 6,684.97 | 6,619.62 | +82.03 | +1.24% | ||
1,217.27 | 1,221.95 | 1,214.47 | +1.83 | +0.15% | ||
3,757.99 | 3,766.45 | 3,716.22 | +52.69 | +1.42% | ||
2,983.71 | 2,990.51 | 2,959.31 | +24.16 | +0.82% | ||
3,339.55 | 3,345.06 | 3,307.74 | +31.54 | +0.95% | ||
2,429.00 | 2,430.84 | 2,417.65 | +18.71 | +0.78% | ||
14,040.98 | 14,402.49 | 13,841.53 | +297.41 | +2.16% | ||
6,813.02 | 6,999.85 | 6,711.76 | +134.76 | +2.02% | ||
2,326.22 | 2,339.69 | 2,295.94 | +43.79 | +1.92% | ||
6,118.34 | 6,279.76 | 6,026.46 | +126.90 | +2.12% | ||
3,860.55 | 3,912.55 | 3,839.50 | +46.96 | +1.23% | ||
100,871.92 | 101,151.88 | 100,777.03 | +48.64 | +0.05% | ||
49,316.65 | 49,470.22 | 49,192.87 | +23.11 | +0.05% | ||
3,218.81 | 3,228.33 | 3,184.38 | +44.12 | +1.39% | ||
310.80 | 311.16 | 309.08 | +1.64 | +0.53% | ||
2,132.22 | 2,137.96 | 2,131.39 | -5.74 | -0.27% | ||
854.12 | 857.92 | 853.63 | -2.18 | -0.25% | ||
36,765.58 | 36,875.14 | 36,490.32 | +601.03 | +1.66% | ||
505.21 | 508.03 | 503.73 | -0.55 | -0.11% | ||
2,095.75 | 2,114.22 | 2,094.80 | +0.75 | +0.04% | ||
247,539.73 | 247,970.49 | 247,365.49 | -167.40 | -0.07% | ||
5,074.35 | 5,084.36 | 5,067.68 | -10.01 | -0.20% | ||
1,509.31 | 1,523.90 | 1,508.89 | -1.63 | -0.11% | ||
503.16 | 508.03 | 503.02 | -0.55 | -0.11% | ||
2,544.54 | 2,568.75 | 2,526.53 | +21.58 | +0.86% | ||
7,296.80 | 7,388.50 | 7,271.04 | -83.01 | -1.12% | ||
212.04 | 212.72 | 211.13 | +1.23 | +0.58% | ||
200.01 | 200.40 | 198.92 | +1.28 | +0.64% | ||
906.89 | 914.59 | 901.14 | +7.80 | +0.87% | ||
3,027.24 | 3,054.61 | 3,017.85 | -14.78 | -0.49% | ||
215.68 | 216.02 | 214.50 | +1.37 | +0.64% | ||
1,263.13 | 1,267.39 | 1,261.99 | -7.21 | -0.57% | ||
1,176.04 | 1,195.16 | 1,173.26 | -18.63 | -1.56% | ||
741.24 | 753.01 | 737.04 | -23.15 | -3.03% | ||
2,942.01 | 2,942.01 | 2,942.01 | +50.87 | +1.76% | ||
239,907.60 | 240,627.61 | 239,546.04 | -114.33 | -0.05% | ||
8,475.93 | 8,558.51 | 8,426.72 | -57.67 | -0.68% | ||
28.660 | 29.500 | 24.140 | 0.000 | 0.00% | ||
1,648.82 | 1,651.04 | 1,639.26 | +11.73 | +0.72% | ||
1,874.79 | 1,890.91 | 1,869.52 | +3.30 | +0.18% | ||
5,327.72 | 5,327.72 | 5,327.72 | +65.70 | +1.25% | ||
4,051.57 | 4,051.57 | 4,051.57 | +0.19 | 0.00% | ||
137,542.98 | 137,542.98 | 137,542.98 | +1,268.00 | +0.93% | ||
22,113.66 | 22,113.66 | 22,113.66 | -640.49 | -2.81% | ||
104,562.73 | 104,715.16 | 103,984.57 | +963.96 | +0.93% | ||
4,710.20 | 4,728.61 | 4,678.07 | +42.44 | +0.91% | ||
4,037.71 | 4,053.49 | 4,010.17 | +36.38 | +0.91% | ||
4,005.64 | 4,023.27 | 3,974.72 | +46.25 | +1.17% | ||
6,316.10 | 6,316.10 | 6,218.55 | +89.57 | +1.44% | ||
463.59 | 463.59 | 463.59 | -0.28 | -0.06% | ||
5,486.11 | 5,555.96 | 5,460.70 | -30.87 | -0.56% | ||
455.37 | 455.65 | 449.92 | +6.44 | +1.43% | ||
1,494.30 | 1,494.30 | 1,494.30 | 0.00 | 0.00% | ||
2,147.98 | 2,161.59 | 2,133.38 | -5.21 | -0.24% | ||
27,054.63 | 27,140.13 | 26,827.86 | +226.77 | +0.85% | ||
956.41 | 957.62 | 949.78 | +3.01 | +0.32% | ||
1,576.85 | 1,579.23 | 1,564.16 | +17.47 | +1.12% | ||
1,526.02 | 1,527.62 | 1,512.31 | +11.37 | +0.75% | ||
5,660.91 | 5,684.46 | 5,615.79 | +55.93 | +1.00% | ||
8,301.81 | 8,309.89 | 8,226.53 | +45.31 | +0.55% | ||
4,131.94 | 4,136.19 | 4,104.80 | +27.14 | +0.66% | ||
502.57 | 508.91 | 497.77 | +1.01 | +0.20% | ||
522.98 | 532.24 | 518.52 | -0.16 | -0.03% | ||
461.18 | 462.93 | 457.45 | +3.23 | +0.71% | ||
826.56 | 842.42 | 802.71 | +24.08 | +3.00% | ||
11,532.30 | 11,532.30 | 11,420.80 | +75.95 | +0.66% | ||
354.38 | 359.71 | 353.06 | -4.53 | -1.26% | ||
329.46 | 336.34 | 328.21 | -5.34 | -1.59% | ||
202.71 | 205.29 | 202.00 | +0.97 | +0.48% | ||
2,434.32 | 2,440.78 | 2,402.77 | +35.93 | +1.50% | ||
405.99 | 409.82 | 404.86 | +0.03 | +0.01% | ||
4,485.56 | 4,577.88 | 4,466.30 | -112.63 | -2.45% | ||
218.75 | 220.87 | 217.66 | -1.31 | -0.60% | ||
293.57 | 294.12 | 291.69 | +2.95 | +1.02% | ||
289.76 | 294.33 | 288.64 | -1.11 | -0.38% | ||
411.74 | 420.12 | 409.42 | +1.79 | +0.44% | ||
379.40 | 380.07 | 372.93 | +8.63 | +2.33% | ||
298.88 | 299.88 | 296.49 | +2.78 | +0.94% | ||
600.25 | 600.25 | 600.25 | -12.45 | -2.03% | ||
202.27 | 204.93 | 200.97 | +1.73 | +0.86% | ||
1,018.91 | 1,063.27 | 1,013.38 | -174.78 | -14.64% | ||
1,102.19 | 1,125.58 | 1,100.40 | -10.13 | -0.91% | ||
591.79 | 600.46 | 589.66 | -9.05 | -1.51% | ||
145.98 | 145.98 | 144.21 | +3.17 | +2.22% | ||
913.67 | 935.77 | 912.98 | -6.16 | -0.67% | ||
176.26 | 176.97 | 175.70 | +2.00 | +1.15% | ||
178.77 | 182.42 | 178.03 | -1.90 | -1.05% | ||
207.49 | 208.02 | 206.32 | +2.41 | +1.18% | ||
303.91 | 314.27 | 299.67 | -7.57 | -2.43% | ||
2,847.86 | 2,865.69 | 2,838.71 | -7.64 | -0.27% | ||
191.22 | 192.92 | 190.68 | +0.69 | +0.36% | ||
397.18 | 398.83 | 393.55 | +1.88 | +0.48% | ||
465.85 | 471.23 | 460.26 | +6.90 | +1.50% | ||
336.01 | 343.17 | 333.06 | -1.70 | -0.50% | ||
3,449.10 | 3,514.03 | 3,436.49 | -52.55 | -1.50% | ||
2,904.66 | 2,942.13 | 2,894.71 | -25.28 | -0.86% | ||
3,457.53 | 3,462.66 | 3,432.96 | +37.63 | +1.10% | ||
238.09 | 240.00 | 237.45 | +0.88 | +0.37% | ||
3,348.92 | 3,389.84 | 3,340.99 | -5.74 | -0.17% | ||
3,407.60 | 3,448.72 | 3,405.23 | +0.50 | +0.01% | ||
4,125.97 | 4,125.97 | 4,125.97 | -11.07 | -0.27% | ||
1,299.77 | 1,299.77 | 1,299.77 | +5.66 | +0.44% | ||
3,228.52 | 3,251.69 | 3,223.18 | +11.86 | +0.37% | ||
2,400.36 | 2,418.45 | 2,395.02 | +7.01 | +0.29% | ||
769.71 | 769.71 | 769.71 | +0.05 | +0.01% | ||
695.18 | 695.18 | 695.18 | +3.28 | +0.47% | ||
2,842.11 | 2,880.33 | 2,839.15 | -25.37 | -0.88% | ||
2,253.01 | 2,273.01 | 2,247.01 | +4.63 | +0.21% | ||
549.77 | 549.77 | 549.77 | -2.78 | -0.50% | ||
2,991.75 | 3,025.94 | 2,987.92 | -35.56 | -1.17% | ||
2,047.32 | 2,077.88 | 2,044.75 | -27.12 | -1.31% | ||
5,090.89 | 5,143.42 | 5,080.92 | -6.88 | -0.14% | ||
2,236.70 | 2,255.48 | 2,230.08 | +6.49 | +0.29% | ||
1,130.59 | 1,134.04 | 1,121.57 | +10.50 | +0.94% | ||
1,199.27 | 1,203.89 | 1,191.73 | +10.18 | +0.86% | ||
2,134.38 | 2,144.55 | 2,128.72 | +18.71 | +0.88% | ||
2,110.84 | 2,128.10 | 2,102.70 | +1.52 | +0.07% | ||
2,452.30 | 2,469.48 | 2,440.96 | -0.52 | -0.02% | ||
527.58 | 527.58 | 527.58 | -5.60 | -1.05% | ||
4,356.17 | 4,391.26 | 4,347.13 | -15.86 | -0.36% | ||
526.74 | 526.74 | 526.74 | -6.74 | -1.26% | ||
2,670.92 | 2,690.35 | 2,660.81 | +6.19 | +0.23% | ||
882.78 | 882.78 | 882.78 | -18.32 | -2.03% | ||
244.61 | 244.61 | 244.61 | +1.16 | +0.48% | ||
529.82 | 529.82 | 529.82 | +6.17 | +1.18% | ||
963.90 | 963.90 | 963.90 | +14.27 | +1.50% | ||
2,020.26 | 2,022.11 | 1,993.79 | +32.60 | +1.64% | ||
362.39 | 362.39 | 362.39 | -1.38 | -0.38% | ||
5,570.57 | 5,680.45 | 5,563.02 | -24.02 | -0.43% | ||
3,339.68 | 3,339.68 | 3,339.68 | +49.29 | +1.50% | ||
377.78 | 377.78 | 377.78 | +8.20 | +2.22% | ||
1,717.63 | 1,717.63 | 1,717.63 | -294.65 | -14.64% | ||
662.11 | 662.11 | 662.11 | +15.06 | +2.33% | ||
395.85 | 395.85 | 395.85 | -9.85 | -2.43% | ||
540.35 | 540.35 | 540.35 | +6.29 | +1.18% | ||
2,166.78 | 2,166.78 | 2,166.78 | -19.91 | -0.91% | ||
3,471.20 | 3,509.48 | 3,464.42 | +12.13 | +0.35% | ||
2,704.93 | 2,754.50 | 2,695.00 | -40.12 | -1.46% | ||
534.65 | 534.65 | 534.65 | -8.66 | -1.59% | ||
7,649.82 | 7,649.82 | 7,649.82 | -192.08 | -2.45% | ||
1,734.71 | 1,734.71 | 1,734.71 | -11.70 | -0.67% | ||
2,700.67 | 2,700.67 | 2,670.38 | +47.87 | +1.80% | ||
356.19 | 356.19 | 356.19 | +3.05 | +0.86% | ||
500.24 | 500.24 | 500.24 | -3.00 | -0.60% | ||
3,833.33 | 3,833.33 | 3,833.33 | +25.87 | +0.68% | ||
9,196.00 | 9,196.00 | 9,196.00 | +100.10 | +1.10% | ||
19,758.86 | 20,261.75 | 19,677.49 | -489.88 | -2.42% | ||
4,378.95 | 4,378.95 | 4,378.95 | -54.36 | -1.23% | ||
7,875.90 | 7,875.90 | 7,875.90 | -28.67 | -0.36% | ||
4,897.63 | 4,897.63 | 4,897.63 | -1.05 | -0.02% | ||
3,387.70 | 3,387.70 | 3,387.70 | +2.44 | +0.07% | ||
2,943.42 | 2,943.42 | 2,943.42 | -39.00 | -1.31% | ||
4,043.54 | 4,043.54 | 4,043.54 | +9.37 | +0.23% | ||
3,024.00 | 3,024.00 | 3,024.00 | +48.79 | +1.64% | ||
8,744.84 | 8,744.84 | 8,744.84 | -101.72 | -1.15% | ||
3,984.18 | 3,984.18 | 3,984.18 | +8.20 | +0.21% | ||
5,105.37 | 5,201.47 | 5,086.69 | -77.78 | -1.50% | ||
4,869.70 | 4,869.70 | 4,869.70 | +0.72 | +0.01% | ||
3,458.30 | 3,458.30 | 3,458.30 | +10.04 | +0.29% | ||
5,759.78 | 5,759.78 | 5,759.78 | +20.13 | +0.35% | ||
18,950.21 | 18,950.21 | 18,950.21 | -242.05 | -1.26% | ||
6,887.73 | 6,887.73 | 6,887.73 | +35.24 | +0.51% | ||
5,300.81 | 5,300.81 | 5,300.81 | +103.61 | +1.99% | ||
4,171.37 | 4,171.37 | 4,171.37 | +37.78 | +0.91% | ||
2,840.86 | 2,840.86 | 2,840.86 | +24.10 | +0.86% | ||
582.07 | 582.07 | 582.07 | +2.23 | +0.38% | ||
29,693.65 | 29,693.65 | 29,693.65 | -736.18 | -2.42% | ||
4,059.03 | 4,059.03 | 4,059.03 | +12.21 | +0.30% | ||
3,077.93 | 3,077.93 | 3,077.93 | -27.49 | -0.89% | ||
5,505.23 | 5,505.23 | 5,505.23 | -9.43 | -0.17% | ||
5,098.11 | 5,098.11 | 5,098.11 | +18.73 | +0.37% | ||
8,116.51 | 8,116.51 | 8,116.51 | -35.00 | -0.43% | ||
4,223.58 | 4,223.58 | 4,223.58 | -12.10 | -0.29% | ||
Itali 40derived | 4,876.5 | 4,884.5 | 4,849.5 | +42.0 | +0.87% | |
United Kingdom 100derived | 1,768.3 | 1,770.9 | 1,755.5 | +6.2 | +0.35% | |
20,429.39 | 20,609.50 | 20,245.47 | -21.39 | -0.10% | ||
13,881.96 | 14,063.47 | 13,877.64 | -140.39 | -1.00% | ||
402.11 | 402.65 | 398.88 | +4.61 | +1.16% | ||
1,080.20 | 1,093.17 | 1,076.33 | -11.56 | -1.06% | ||
20,068.44 | 20,241.26 | 20,003.48 | -90.65 | -0.45% | ||
904.7 | 905.1 | 903.7 | +0.5 | +0.06% | ||
2,808.53 | 2,816.99 | 2,788.88 | +46.60 | +1.69% | ||
3,847.66 | 3,857.27 | 3,819.12 | +63.06 | +1.67% | ||
3,175.75 | 3,184.02 | 3,151.99 | +52.12 | +1.67% | ||
65,473.69 | 65,687.11 | 65,457.99 | -2.07 | 0.00% | ||
1,933.23 | 1,973.05 | 1,848.87 | +92.13 | +5.00% | ||
5,452.06 | 5,459.48 | 5,429.37 | +22.69 | +0.42% | ||
1,751.58 | 1,758.26 | 1,738.79 | +10.21 | +0.59% | ||
455,656 | 455,656 | 455,656 | +494 | +0.11% | ||
3,896.20 | 3,932.40 | 3,859.45 | +9.19 | +0.24% | ||
5,376.45 | 5,480.97 | 5,336.83 | -0.59 | -0.01% | ||
1,865.43 | 1,866.18 | 1,848.16 | +14.69 | +0.79% | ||
21,842.76 | 21,842.76 | 21,587.66 | +10.39 | +0.05% | ||
17,637.65 | 17,692.60 | 17,557.30 | +10.60 | +0.06% | ||
16.52 | 17.88 | 16.01 | -0.76 | -4.40% | ||
18.30 | 18.30 | 18.30 | +0.60 | +3.39% | ||
9,583.25 | 9,612.35 | 9,562.15 | +11.50 | +0.12% | ||
10,725.57 | 10,765.96 | 10,643.58 | +134.91 | +1.27% | ||
3,914.11 | 3,928.73 | 3,866.87 | +74.87 | +1.95% | ||
4,024.65 | 4,050.85 | 4,001.80 | +65.17 | +1.65% | ||
6,246.22 | 6,246.22 | 6,129.42 | +43.30 | +0.70% | ||
5,507.52 | 5,540.77 | 5,482.80 | -0.80 | -0.01% | ||
26,925.33 | 27,075.45 | 26,809.13 | +1.40 | +0.01% |