Akhir | Tinggi | Rendah | ||||
|---|---|---|---|---|---|---|
26,989.99 | 27,316.09 | 26,887.69 | +360.18 | +1.35% | ||
FTSE 100derived | 10,673.94 | 10,784.16 | 10,528.07 | -108.72 | -1.01% | |
S&P 500derived | 7,376.86 | 7,444.20 | 7,369.55 | +23.13 | +0.31% | |
8,139.00 | 8,140.54 | 8,049.64 | -66.37 | -0.81% | ||
1,120.55 | 1,120.82 | 1,111.66 | -8.67 | -0.77% | ||
51,285.73 | 51,662.26 | 50,992.61 | -237.33 | -0.46% | ||
9,020.80 | 9,065.10 | 8,923.30 | -44.30 | -0.49% | ||
DAXderived | 25,820.36 | 26,061.64 | 25,617.54 | -504.65 | -1.92% | |
IBEX 35derived | 19,369.50 | 19,408.60 | 19,127.10 | -116.50 | -0.60% | |
Stoxx 50 Euroderived | 6,161.55 | 6,194.15 | 6,120.55 | -69.99 | -1.12% | |
SMIderived | 14,796.50 | 14,796.50 | 14,596.21 | -171.23 | -1.14% | |
MIB FTSEderived | 50,052.96 | 50,311.96 | 49,651.14 | -452.91 | -0.90% | |
Nikkei 225derived | 57,434.77 | 60,374.35 | 56,745.81 | -3,643.13 | -5.96% | |
Hang Sengderived | 24,481.86 | 24,740.18 | 24,349.30 | -315.12 | -1.27% | |
3,941.14 | 3,947.93 | 3,826.92 | +117.96 | +3.09% | ||
8,992.84 | 9,021.30 | 8,944.06 | +73.82 | +0.83% | ||
10,095.42 | 10,157.42 | 10,060.74 | +56.53 | +0.56% | ||
4,081.20 | 4,093.02 | 4,072.63 | +6.98 | +0.17% | ||
6,025.55 | 6,039.30 | 5,951.26 | -17.10 | -0.28% | ||
51,152.73 | 51,546.16 | 50,836.25 | +502.55 | +0.99% | ||
688.79 | 690.44 | 685.39 | -1.20 | -0.17% | ||
10,065.85 | 10,065.85 | 9,884.17 | +181.68 | +1.84% | ||
17,317.91 | 17,320.31 | 16,760.33 | +557.57 | +3.33% | ||
949.88 | 954.53 | 944.11 | 0.00 | 0.00% | ||
2,476.70 | 2,478.57 | 2,451.36 | 0.00 | 0.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,476.73 | 9,476.73 | 9,346.16 | -6.48 | -0.07% | ||
5,996.07 | 5,996.07 | 5,895.11 | -19.02 | -0.32% | ||
4,131.37 | 4,180.38 | 4,106.78 | -77.78 | -1.85% | ||
2,053.36 | 2,081.51 | 2,042.87 | -26.00 | -1.25% | ||
10,536.40 | 10,617.37 | 10,511.44 | +71.29 | +0.68% | ||
33,986.93 | 34,588.18 | 33,938.26 | -596.35 | -1.72% | ||
4,358.61 | 4,383.10 | 4,324.76 | -23.41 | -0.53% | ||
24,579.43 | 24,825.55 | 24,507.63 | +264.43 | +1.09% | ||
168,498 | 169,073 | 165,910 | +2,307 | +1.39% | ||
25,030.35 | 25,030.35 | 24,388.05 | +493.75 | +2.01% | ||
18,721.56 | 18,724.92 | 18,633.18 | +25.13 | +0.13% | ||
11,482.60 | 11,500.78 | 11,194.14 | +149.33 | +1.32% | ||
35,789.09 | 35,946.33 | 35,397.44 | +183.82 | +0.52% | ||
3,267.88 | 3,279.03 | 3,238.12 | -33.21 | -1.01% | ||
1,658.51 | 1,661.31 | 1,637.24 | -10.52 | -0.63% | ||
6,221.79 | 6,225.77 | 6,159.33 | -32.51 | -0.52% | ||
1,961.82 | 1,962.99 | 1,949.30 | +4.07 | +0.21% | ||
71,393.57 | 71,468.95 | 70,634.65 | +306.01 | +0.43% | ||
5,597.74 | 5,646.42 | 5,581.80 | -20.07 | -0.36% | ||
15,759.43 | 15,931.71 | 15,676.19 | -199.29 | -1.25% | ||
5,050.43 | 5,050.43 | 4,925.10 | +20.17 | +0.40% | ||
1,616.58 | 1,620.55 | 1,610.80 | -19.28 | -1.18% | ||
2,976.78 | 3,008.39 | 2,972.85 | -27.15 | -0.90% | ||
428.82 | 428.82 | 428.82 | 0.00 | 0.00% | ||
5,059.69 | 5,269.10 | 4,911.28 | -324.11 | -6.02% | ||
143,453.78 | 144,485.41 | 142,350.46 | -1,030.39 | -0.71% | ||
1,465.70 | 1,483.20 | 1,461.08 | -32.29 | -2.16% | ||
39,701.64 | 40,435.83 | 37,837.05 | -1,873.08 | -4.51% | ||
81,028.02 | 81,028.02 | 79,016.05 | +1,718.01 | +2.17% | ||
5,179.17 | 5,199.82 | 5,138.75 | -117.08 | -2.21% | ||
3,649.18 | 3,660.49 | 3,610.20 | -40.73 | -1.10% | ||
STOXX 600derived | 648.33 | 649.65 | 642.29 | -6.54 | -1.00% | |
104,713.98 | 105,333.89 | 103,116.88 | -511.92 | -0.49% | ||
5,292.94 | 5,340.43 | 5,259.61 | -73.42 | -1.37% | ||
1,725.36 | 1,740.73 | 1,704.74 | -15.37 | -0.88% | ||
1,846.39 | 1,865.23 | 1,826.59 | -18.84 | -1.01% | ||
13,998.50 | 14,090.97 | 13,868.79 | -92.47 | -0.66% | ||
5,527.75 | 5,577.36 | 5,527.75 | -49.61 | -0.89% | ||
1,967.86 | 1,994.22 | 1,956.80 | -26.62 | -1.33% | ||
5,371.44 | 5,423.72 | 5,327.89 | +7.60 | +0.14% | ||
2,485.26 | 2,491.05 | 2,460.16 | +0.83 | +0.03% | ||
14,695.08 | 14,796.65 | 14,615.37 | -108.07 | -0.73% | ||
5,890.44 | 6,222.43 | 5,706.25 | -432.76 | -6.84% | ||
173,886.69 | 174,369.20 | 172,809.89 | -1,493.18 | -0.85% | ||
5,761.95 | 5,779.18 | 5,719.63 | -16.19 | -0.28% | ||
8,351.09 | 8,590.88 | 8,244.47 | +48.92 | +0.59% | ||
242.42 | 244.79 | 242.19 | -2.36 | -0.96% | ||
991.73 | 995.71 | 986.68 | -3.15 | -0.32% | ||
2,630.37 | 2,649.49 | 2,620.42 | -9.30 | -0.35% | ||
2,241.40 | 2,250.85 | 2,241.16 | -10.79 | -0.48% | ||
1,490.64 | 1,490.64 | 1,490.64 | -7.35 | -0.49% | ||
9,171.34 | 9,209.09 | 9,159.77 | -36.96 | -0.40% | ||
1,085.48 | 1,092.45 | 1,080.96 | -7.43 | -0.68% | ||
25,762.30 | 25,775.41 | 25,758.24 | -13.11 | -0.05% | ||
9,392.60 | 9,519.82 | 9,371.68 | -127.22 | -1.34% | ||
11,175.78 | 11,303.22 | 11,044.56 | -295.31 | -2.57% | ||
360.16 | 360.76 | 346.55 | +12.51 | +3.60% | ||
1,646.66 | 1,656.25 | 1,619.62 | +17.56 | +1.08% | ||
231.14 | 232.46 | 228.54 | -1.87 | -0.80% | ||
14,698.53 | 14,804.82 | 14,633.19 | -94.90 | -0.64% | ||
123.56 | 123.56 | 120.91 | -0.14 | -0.11% | ||
172.36 | 172.53 | 170.57 | -0.30 | -0.17% | ||
129.05 | 129.85 | 128.02 | -1.29 | -0.99% | ||
24,395.77 | 24,512.16 | 24,166.03 | -230.37 | -0.94% | ||
2,201.26 | 2,209.19 | 2,185.49 | -44.50 | -1.98% | ||
350.74 | 352.82 | 342.61 | +3.76 | +1.08% | ||
1,891.47 | 1,891.47 | 1,867.98 | -23.02 | -1.20% | ||
1,476.75 | 1,489.86 | 1,454.61 | +7.54 | +0.51% | ||
4,612.88 | 4,638.08 | 4,568.24 | +18.82 | +0.41% | ||
223.89 | 228.36 | 222.12 | -4.51 | -1.97% | ||
105.96 | 106.90 | 105.43 | -1.16 | -1.08% | ||
4,694.09 | 4,707.36 | 4,665.58 | -64.97 | -1.37% | ||
13,832.81 | 13,853.99 | 13,651.00 | -91.12 | -0.65% | ||
185.25 | 185.28 | 182.96 | -0.64 | -0.34% | ||
57.28 | 57.28 | 56.49 | 0.00 | 0.00% | ||
251.59 | 252.37 | 248.71 | -1.68 | -0.66% | ||
3,043.45 | 3,074.28 | 3,000.56 | -32.96 | -1.07% | ||
1,139.15 | 1,158.03 | 1,131.94 | -12.14 | -1.05% | ||
460.92 | 463.41 | 459.94 | -3.46 | -0.75% | ||
10.360 | 10.570 | 10.360 | -0.270 | -2.54% | ||
9,076.44 | 9,126.36 | 8,989.00 | +116.46 | +1.30% | ||
5,315.48 | 5,345.87 | 5,235.39 | -28.17 | -0.53% | ||
2,982.38 | 2,982.56 | 2,919.71 | +38.50 | +1.31% | ||
3,479.85 | 3,479.85 | 3,364.66 | +51.97 | +1.52% | ||
1,814.31 | 1,941.06 | 1,758.18 | -131.72 | -6.77% | ||
507.43 | 509.31 | 505.71 | -6.70 | -1.30% | ||
8,220.15 | 8,248.01 | 8,133.18 | +50.81 | +0.62% | ||
3,585.65 | 3,641.04 | 3,539.45 | +9.60 | +0.27% | ||
1,151.42 | 1,154.68 | 1,139.19 | -3.86 | -0.33% | ||
2,701.30 | 2,745.22 | 2,686.10 | -57.91 | -2.10% | ||
2,414.96 | 2,430.34 | 2,371.03 | -0.28 | -0.01% | ||
503.85 | 511.20 | 501.78 | -12.68 | -2.45% | ||
14,855,346 | 14,888,081 | 14,503,290 | +209,283 | +1.43% | ||
7,267.91 | 7,385.03 | 7,247.78 | -17.23 | -0.24% | ||
198.51 | 198.51 | 198.51 | -0.26 | -0.13% | ||
386.83 | 386.88 | 373.46 | +13.37 | +3.58% | ||
1,080.78 | 1,087.82 | 1,079.51 | -1.52 | -0.14% | ||
529.73 | 531.42 | 526.72 | -8.29 | -1.54% | ||
740.70 | 740.70 | 727.54 | +10.01 | +1.37% | ||
827.00 | 829.46 | 815.19 | +6.83 | +0.83% | ||
554.58 | 556.51 | 546.13 | -2.71 | -0.49% | ||
204.88 | 205.45 | 203.26 | -1.70 | -0.82% | ||
2,754.40 | 2,774.16 | 2,726.47 | -46.94 | -1.68% | ||
4,739.93 | 4,766.66 | 4,719.37 | -20.28 | -0.43% | ||
854.20 | 854.20 | 854.20 | +4.20 | +0.49% | ||
1,401.38 | 1,401.65 | 1,397.63 | +0.44 | +0.03% | ||
8,216.04 | 8,219.15 | 8,169.89 | +17.69 | +0.22% | ||
391.58 | 393.26 | 379.69 | +7.76 | +2.02% | ||
7,145.33 | 7,221.47 | 7,112.61 | -107.62 | -1.48% | ||
681.73 | 685.70 | 670.53 | +7.27 | +1.08% | ||
13,327.23 | 13,398.03 | 13,192.38 | -49.01 | -0.37% | ||
432.54 | 436.38 | 426.06 | +2.21 | +0.51% | ||
574.81 | 580.82 | 571.89 | -9.59 | -1.64% | ||
403.88 | 411.94 | 400.69 | -8.13 | -1.97% | ||
535.87 | 537.52 | 529.73 | -3.58 | -0.66% | ||
418.07 | 420.46 | 413.36 | -3.38 | -0.80% | ||
807.17 | 807.17 | 778.39 | +12.23 | +1.54% | ||
1,200.80 | 1,201.00 | 1,169.19 | +22.67 | +1.92% | ||
292.40 | 294.22 | 290.07 | -2.92 | -0.99% | ||
5,134.31 | 5,454.35 | 5,112.56 | -327.46 | -6.00% | ||
11,679.57 | 12,454.67 | 11,658.29 | -775.22 | -6.22% | ||
1,951.88 | 2,086.37 | 1,893.06 | -164.98 | -7.79% | ||
1,021.54 | 1,025.00 | 1,010.73 | +6.71 | +0.66% | ||
460.29 | 462.54 | 458.96 | -7.58 | -1.62% | ||
648.94 | 652.79 | 633.90 | +6.95 | +1.08% | ||
194.14 | 194.94 | 189.08 | +3.70 | +1.94% | ||
876.21 | 883.70 | 875.55 | +9.26 | +1.07% | ||
21,317.17 | 21,500.92 | 21,308.00 | +72.11 | +0.34% | ||
975.58 | 984.24 | 957.43 | -3.67 | -0.37% | ||
1,788.13 | 1,790.26 | 1,766.39 | -4.38 | -0.24% | ||
618.73 | 629.45 | 617.10 | -7.20 | -1.15% | ||
537.16 | 547.84 | 536.23 | -10.20 | -1.86% | ||
562.29 | 567.57 | 560.43 | -9.07 | -1.59% | ||
724.56 | 725.58 | 710.34 | -0.89 | -0.12% | ||
629.36 | 635.17 | 618.51 | -5.35 | -0.84% | ||
1,203.81 | 1,209.46 | 1,190.46 | +6.11 | +0.51% | ||
986.08 | 990.54 | 974.83 | -2.64 | -0.27% | ||
949.72 | 962.51 | 938.69 | -11.67 | -1.21% | ||
1,203.51 | 1,214.51 | 1,193.48 | +6.55 | +0.55% | ||
462.06 | 466.02 | 456.43 | +1.57 | +0.34% | ||
582.70 | 594.02 | 578.05 | -11.15 | -1.88% | ||
504.29 | 518.04 | 499.90 | -13.38 | -2.58% | ||
621.77 | 621.99 | 617.15 | -2.18 | -0.35% | ||
1,988.97 | 2,000.48 | 1,964.31 | -10.91 | -0.55% | ||
1,754.87 | 1,778.66 | 1,735.25 | -22.56 | -1.27% | ||
532.77 | 541.86 | 527.33 | -9.06 | -1.67% | ||
741.60 | 746.75 | 732.81 | -4.94 | -0.66% | ||
483.93 | 491.04 | 477.79 | -6.76 | -1.38% | ||
1,867.09 | 1,871.41 | 1,849.95 | -4.17 | -0.22% | ||
1,449.72 | 1,464.18 | 1,436.98 | -13.81 | -0.94% | ||
559.38 | 564.35 | 552.95 | -4.82 | -0.85% | ||
492.23 | 500.43 | 486.21 | -7.84 | -1.57% | ||
467.36 | 472.63 | 460.89 | -4.82 | -1.02% | ||
334.01 | 340.07 | 329.49 | -6.37 | -1.87% | ||
6,905.89 | 6,991.88 | 6,863.94 | -86.85 | -1.24% | ||
5,834.01 | 5,866.29 | 5,804.82 | -30.75 | -0.52% | ||
109.77 | 112.48 | 109.74 | -2.68 | -2.38% | ||
70.34 | 72.63 | 70.29 | -2.24 | -3.09% | ||
482.84 | 487.30 | 480.64 | -4.44 | -0.91% | ||
725.53 | 725.86 | 706.80 | +2.51 | +0.35% | ||
79.92 | 79.95 | 77.63 | +0.26 | +0.33% | ||
1,053.67 | 1,063.26 | 1,047.72 | -8.80 | -0.83% | ||
893.64 | 908.10 | 888.35 | -14.01 | -1.54% | ||
377.29 | 380.64 | 374.27 | -3.23 | -0.85% | ||
269.11 | 273.58 | 267.00 | -4.28 | -1.57% | ||
245.76 | 260.94 | 244.62 | -15.40 | -5.90% | ||
193.80 | 206.77 | 193.38 | -12.65 | -6.13% | ||
1,285.94 | 1,391.26 | 1,247.26 | -89.54 | -6.51% | ||
4,862.16 | 4,866.72 | 4,818.22 | +12.94 | +0.27% | ||
800.62 | 802.77 | 790.80 | +6.05 | +0.76% | ||
313.09 | 317.68 | 312.00 | -4.40 | -1.39% | ||
209.89 | 213.52 | 209.37 | -3.63 | -1.70% | ||
1,267.57 | 1,275.38 | 1,237.99 | +13.83 | +1.10% | ||
841.80 | 854.04 | 837.75 | -11.87 | -1.39% | ||
533.17 | 549.33 | 528.81 | -15.91 | -2.90% | ||
533.62 | 536.00 | 530.26 | -2.32 | -0.43% | ||
204.49 | 204.99 | 201.77 | -0.45 | -0.22% | ||
154.13 | 155.70 | 152.34 | -1.46 | -0.94% | ||
1,962.14 | 1,982.95 | 1,944.34 | -18.71 | -0.94% | ||
1,171.24 | 1,191.68 | 1,156.75 | -20.91 | -1.75% | ||
430.29 | 438.41 | 427.24 | -7.90 | -1.80% | ||
543.77 | 555.76 | 540.42 | -12.08 | -2.17% | ||
12,571.96 | 12,623.76 | 12,193.32 | +186.74 | +1.51% | ||
1,018.99 | 1,074.54 | 969.24 | -49.11 | -4.60% | ||
802.85 | 833.15 | 754.61 | -33.70 | -4.03% | ||
812.44 | 818.22 | 808.94 | -6.13 | -0.75% | ||
2,961.66 | 2,983.52 | 2,916.12 | -16.49 | -0.55% | ||
490.88 | 495.73 | 483.15 | -4.53 | -0.91% | ||
1,995.87 | 2,004.42 | 1,984.36 | +19.71 | +1.00% | ||
3,218.43 | 3,231.78 | 3,203.41 | -25.54 | -0.79% | ||
15,674.41 | 15,852.84 | 15,599.99 | -198.72 | -1.25% | ||
6,365.47 | 6,421.45 | 6,305.79 | -56.88 | -0.89% | ||
19,162.87 | 19,327.68 | 19,053.10 | -38.78 | -0.20% | ||
714.37 | 717.86 | 711.01 | -5.41 | -0.75% | ||
483.16 | 490.32 | 477.62 | -19.49 | -3.88% | ||
2,365.7 | 2,393.5 | 2,365.7 | -28.1 | -1.17% | ||
1,332.74 | 1,339.43 | 1,326.98 | -10.40 | -0.77% | ||
2,553.35 | 2,587.04 | 2,545.60 | -58.06 | -2.22% | ||
2,068.63 | 2,070.54 | 2,037.62 | +31.01 | +1.52% | ||
7,815.73 | 7,843.02 | 7,783.56 | -40.50 | -0.52% | ||
902.85 | 902.85 | 902.85 | -7.27 | -0.80% | ||
387,081 | 387,081 | 387,081 | +281 | +0.07% | ||
6,434.80 | 6,532.16 | 6,416.85 | -76.60 | -1.18% | ||
4,297.69 | 4,297.69 | 4,297.69 | -18.68 | -0.43% | ||
15,759.43 | 15,759.43 | 15,759.43 | -199.29 | -1.25% | ||
1,447.57 | 1,448.95 | 1,432.45 | +6.43 | +0.45% | ||
1,375.64 | 1,380.76 | 1,370.40 | +11.68 | +0.86% | ||
17,567.23 | 17,572.72 | 17,188.25 | +415.68 | +2.42% | ||
22,271.15 | 22,276.95 | 21,945.95 | -19.25 | -0.09% | ||
6,505.35 | 6,597.06 | 6,413.94 | -144.79 | -2.18% | ||
9,549.99 | 9,594.88 | 9,498.21 | +119.54 | +1.27% | ||
US 2000derived | 2,754.1 | 2,761.9 | 2,707.3 | +24.2 | +0.89% | |
US Tech 100derived | 27,007.4 | 27,303.1 | 26,256.4 | +377.6 | +1.42% | |
US 30derived | 51,307.1 | 51,666.0 | 50,810.5 | -214.2 | -0.42% | |
US 500derived | 7,383.3 | 7,443.0 | 7,297.0 | +29.5 | +0.40% | |
84,093.11 | 85,639.56 | 83,870.86 | -501.58 | -0.59% | ||
Russell 2000derived | 2,754.11 | 2,761.58 | 2,721.00 | +24.22 | +0.89% | |
3,823.63 | 3,833.25 | 3,721.54 | +104.58 | +2.81% | ||
1,953.84 | 1,966.35 | 1,911.80 | +33.13 | +1.72% | ||
1,158.11 | 1,165.16 | 1,118.64 | +31.24 | +2.77% | ||
3,469.84 | 3,492.15 | 3,401.02 | +62.67 | +1.84% | ||
24,504.32 | 24,703.38 | 24,357.77 | -197.66 | -0.80% | ||
4,989.02 | 5,050.44 | 4,959.07 | 0.00 | 0.00% | ||
Midcapderived | 30,648.98 | 30,870.25 | 30,408.83 | -242.58 | -0.79% | |
17,843.71 | 18,053.07 | 17,773.22 | -182.35 | -1.01% | ||
TecDAXderived | 4,004.80 | 4,024.92 | 3,975.96 | -34.76 | -0.86% | |
5,249.50 | 5,259.90 | 5,181.00 | -8.50 | -0.16% | ||
8,857.70 | 8,879.70 | 8,751.70 | -22.00 | -0.25% | ||
11,665.70 | 11,792.20 | 11,574.40 | -126.50 | -1.07% | ||
7,620.80 | 7,648.10 | 7,535.80 | -27.30 | -0.36% | ||
3,199.30 | 3,272.30 | 3,176.30 | -73.00 | -2.23% | ||
8,924.40 | 8,973.50 | 8,829.50 | -49.10 | -0.55% | ||
9,144.70 | 9,205.20 | 9,051.70 | -60.50 | -0.66% | ||
8,845.80 | 8,863.90 | 8,738.10 | -18.10 | -0.20% | ||
9,000.20 | 9,043.10 | 8,902.60 | -42.90 | -0.47% | ||
53,251.90 | 53,650.60 | 53,143.46 | +334.04 | +0.63% | ||
2,853.18 | 2,863.43 | 2,830.78 | -8.90 | -0.31% | ||
6,158.99 | 6,159.52 | 6,091.21 | -49.27 | -0.79% | ||
6,034.87 | 6,035.41 | 5,968.73 | -47.88 | -0.79% | ||
12,184.33 | 12,184.33 | 11,981.92 | -109.18 | -0.89% | ||
15,780.26 | 15,803.39 | 15,594.70 | +13.77 | +0.09% | ||
13,822.04 | 13,822.04 | 13,658.61 | -48.21 | -0.35% | ||
14,055.84 | 14,055.84 | 13,889.78 | -39.84 | -0.28% | ||
9,190.05 | 9,270.10 | 9,087.49 | -80.05 | -0.86% | ||
6,464.23 | 6,464.23 | 6,368.08 | +14.65 | +0.23% | ||
6,515.68 | 6,521.90 | 6,455.72 | -65.30 | -0.99% | ||
6,937.52 | 6,963.10 | 6,910.38 | -82.13 | -1.17% | ||
1,469.80 | 1,472.98 | 1,451.70 | -2.08 | -0.14% | ||
1,106.67 | 1,111.03 | 1,099.85 | -7.60 | -0.68% | ||
1,502.74 | 1,512.05 | 1,493.55 | -11.11 | -0.73% | ||
1,873.74 | 1,878.68 | 1,858.01 | -11.50 | -0.61% | ||
4,265.76 | 4,291.42 | 4,227.54 | -32.91 | -0.77% | ||
2,964.54 | 2,981.41 | 2,891.42 | +65.87 | +2.27% | ||
28,554.13 | 28,659.01 | 28,128.85 | +382.81 | +1.36% | ||
71,100.14 | 71,349.70 | 70,024.47 | +966.46 | +1.38% | ||
6,603.30 | 6,626.47 | 6,502.04 | +91.96 | +1.41% | ||
3,519.22 | 3,532.39 | 3,471.29 | +41.97 | +1.21% | ||
1,974.13 | 1,986.81 | 1,913.71 | +58.34 | +3.05% | ||
36,412.00 | 36,533.94 | 35,839.48 | +523.42 | +1.46% | ||
71,657.80 | 71,688.80 | 70,641.00 | -110.85 | -0.15% | ||
17.5625 | 17.5900 | 14.4550 | +1.9825 | +12.72% | ||
25,907.85 | 25,909.85 | 25,305.50 | +412.85 | +1.62% | ||
9,234.60 | 9,234.60 | 8,949.30 | +233.30 | +2.59% | ||
23,456.95 | 23,460.65 | 23,004.35 | +232.25 | +1.00% | ||
60,606.65 | 60,623.80 | 59,670.85 | -14.25 | -0.02% | ||
17,490.00 | 17,490.00 | 17,179.00 | +57.60 | +0.33% | ||
18,975.05 | 18,985.65 | 18,757.75 | -157.40 | -0.82% | ||
14,189.60 | 14,191.10 | 13,886.25 | +182.20 | +1.30% | ||
13,624.77 | 13,744.67 | 13,524.83 | -253.71 | -1.83% | ||
9,919.11 | 10,101.19 | 9,846.98 | -182.08 | -1.80% | ||
12,636.07 | 12,867.04 | 12,538.55 | -231.01 | -1.80% | ||
3,795.56 | 3,851.79 | 3,771.43 | -56.23 | -1.46% | ||
10,746.86 | 10,764.33 | 10,473.46 | +150.03 | +1.42% | ||
14,290.21 | 14,319.47 | 13,944.79 | +189.21 | +1.34% | ||
13,938.99 | 13,938.99 | 13,539.60 | +169.55 | +1.23% | ||
13,288.96 | 13,306.04 | 12,955.44 | +174.45 | +1.33% | ||
38,888.77 | 38,923.92 | 37,808.97 | +530.97 | +1.38% | ||
8,775.60 | 8,776.62 | 8,679.27 | -71.97 | -0.81% | ||
16,291.17 | 16,339.76 | 16,121.90 | 0.00 | 0.00% | ||
19,774.9 | 20,032.1 | 19,754.5 | -314.1 | -1.56% | ||
1,100.49 | 1,105.32 | 1,088.52 | -5.08 | -0.46% | ||
16,127.7 | 16,243.4 | 16,075.4 | -117.4 | -0.72% | ||
18,308.90 | 18,333.30 | 18,090.40 | +24.10 | +0.13% | ||
2,621.90 | 2,646.10 | 2,600.90 | -18.20 | -0.69% | ||
1,916.20 | 1,921.80 | 1,894.70 | -11.90 | -0.62% | ||
10,431.30 | 10,452.20 | 10,354.00 | +11.40 | +0.11% | ||
1,344.91 | 1,348.50 | 1,323.87 | +12.55 | +0.94% | ||
822.03 | 823.37 | 803.01 | +15.71 | +1.95% | ||
2,228.23 | 2,233.87 | 2,186.70 | +26.79 | +1.22% | ||
2,125.72 | 2,137.59 | 2,105.96 | +7.50 | +0.35% | ||
1,108.14 | 1,110.17 | 1,096.53 | +2.96 | +0.27% | ||
979.09 | 981.93 | 970.34 | -8.65 | -0.88% | ||
1,732.55 | 1,740.00 | 1,718.38 | -0.23 | -0.01% | ||
1,136.85 | 1,139.97 | 1,127.22 | -9.62 | -0.84% | ||
2,680.55 | 2,684.97 | 2,650.79 | -21.02 | -0.78% | ||
2,749.87 | 2,755.72 | 2,719.50 | -16.93 | -0.61% | ||
2,951.30 | 2,956.55 | 2,916.11 | -19.14 | -0.64% | ||
557.55 | 558.01 | 554.48 | -0.48 | -0.09% | ||
1,151.84 | 1,153.63 | 1,134.98 | +9.02 | +0.79% | ||
523.16 | 525.58 | 520.12 | +0.46 | +0.09% | ||
71.54 | 71.66 | 70.96 | -0.26 | -0.36% | ||
401.26 | 403.35 | 399.84 | -0.72 | -0.18% | ||
9,653.28 | 9,668.57 | 9,582.84 | -61.28 | -0.63% | ||
12,961.79 | 12,987.52 | 12,860.14 | -51.17 | -0.39% | ||
314.47 | 319.73 | 314.47 | -5.26 | -1.65% | ||
120.80 | 121.00 | 120.47 | -0.26 | -0.21% | ||
2,487.30 | 2,492.59 | 2,477.59 | -3.68 | -0.15% | ||
4,502.62 | 4,506.35 | 4,451.06 | +16.12 | +0.36% | ||
593.50 | 593.99 | 587.30 | +2.51 | +0.42% | ||
3,501.64 | 3,502.74 | 3,469.88 | -9.51 | -0.27% | ||
5,822.37 | 5,881.11 | 5,748.21 | -57.98 | -0.99% | ||
61,965.19 | 62,303.26 | 61,028.52 | +216.01 | +0.35% | ||
35,991.38 | 36,054.10 | 35,554.52 | +186.06 | +0.52% | ||
52,707.35 | 52,982.76 | 52,265.55 | -425.53 | -0.80% | ||
23,950.4 | 24,066.0 | 23,796.6 | -5.6 | -0.02% | ||
8,039.2 | 8,153.7 | 7,951.5 | -1.5 | -0.02% | ||
776.12 | 782.90 | 774.76 | -3.04 | -0.39% | ||
727.00 | 744.74 | 717.16 | +1.00 | +0.14% | ||
544.75 | 545.79 | 537.59 | +3.23 | +0.60% | ||
44.60 | 48.49 | 41.99 | +11.04 | +32.90% | ||
1,494.85 | 1,510.27 | 1,485.08 | -16.83 | -1.11% | ||
6,274.66 | 6,404.88 | 6,022.82 | +251.84 | +4.18% | ||
11,209.33 | 11,644.55 | 11,209.33 | -310.98 | -2.70% | ||
6,171.41 | 6,171.41 | 6,070.50 | +78.81 | +1.29% | ||
4,900.66 | 4,926.71 | 4,828.32 | -26.05 | -0.53% | ||
4,901.19 | 4,927.11 | 4,828.72 | -26.06 | -0.53% | ||
16,637.23 | 16,637.23 | 16,637.23 | +551.92 | +3.43% | ||
14,941.47 | 14,941.47 | 14,941.47 | +493.64 | +3.42% | ||
2,923.50 | 2,971.31 | 2,918.87 | -47.61 | -1.60% | ||
12,884.45 | 13,092.37 | 12,796.50 | -207.92 | -1.59% | ||
3,638.17 | 3,701.75 | 3,605.39 | -63.58 | -1.72% | ||
3,428.08 | 3,482.01 | 3,397.48 | -53.93 | -1.55% | ||
6,655.92 | 6,695.02 | 6,584.19 | -8.51 | -0.13% | ||
2,381.17 | 2,428.83 | 2,373.23 | -42.62 | -1.76% | ||
1,855.35 | 1,873.67 | 1,843.31 | +44.73 | +2.47% | ||
518.28 | 518.73 | 503.62 | +4.63 | +0.90% | ||
649.38 | 650.56 | 633.32 | +1.43 | +0.22% | ||
678.27 | 687.77 | 669.90 | -0.24 | -0.04% | ||
908.38 | 966.34 | 900.53 | -57.96 | -6.00% | ||
235.51 | 236.45 | 232.86 | +2.65 | +1.14% | ||
5,240.24 | 5,243.51 | 5,133.84 | -82.41 | -1.55% | ||
17,020.88 | 17,052.12 | 16,879.65 | -333.85 | -1.92% | ||
11,798.45 | 11,819.76 | 11,763.91 | -163.88 | -1.37% | ||
7,774.49 | 7,774.49 | 7,774.49 | +53.14 | +0.69% | ||
598.51 | 600.90 | 592.41 | +5.31 | +0.90% | ||
36,836.07 | 38,627.08 | 34,963.39 | -1,791.01 | -4.64% | ||
1,667.16 | 1,704.25 | 1,664.35 | -37.09 | -2.18% | ||
1,679.17 | 1,713.56 | 1,675.84 | -34.39 | -2.01% | ||
1,695.02 | 1,728.33 | 1,691.91 | -33.31 | -1.93% | ||
1,219.74 | 1,248.46 | 1,217.99 | -28.72 | -2.30% | ||
1,728.56 | 1,768.63 | 1,724.26 | -40.07 | -2.27% | ||
566.76 | 566.76 | 566.76 | +0.02 | 0.00% | ||
1,779.75 | 1,779.75 | 1,779.75 | +9.23 | +0.52% | ||
783.23 | 823.03 | 758.63 | -54.55 | -6.51% | ||
10,594.92 | 10,604.95 | 10,428.20 | +40.35 | +0.38% | ||
29,016.68 | 29,166.79 | 28,973.19 | -154.47 | -0.53% | ||
156,043.30 | 157,349.27 | 155,224.05 | -1,979.76 | -1.25% | ||
Hang Seng CEIderived | 8,274.10 | 8,361.28 | 8,224.26 | -94.98 | -1.13% | |
4,020.05 | 4,058.79 | 3,988.94 | -15.99 | -0.40% | ||
644.27 | 657.95 | 629.17 | -34.14 | -5.03% | ||
26,436.19 | 26,436.19 | 25,873.36 | +405.23 | +1.56% | ||
11,472.90 | 11,472.90 | 11,246.23 | +142.29 | +1.26% | ||
36,697.75 | 36,700.83 | 36,031.29 | +352.48 | +0.97% | ||
3,973.70 | 3,973.70 | 3,907.71 | +57.46 | +1.47% | ||
962.05 | 970.08 | 957.66 | -14.43 | -1.48% | ||
63,219.99 | 63,726.70 | 62,905.02 | +595.75 | +0.95% | ||
8,534.66 | 8,564.09 | 8,503.23 | +63.40 | +0.75% | ||
3,635.84 | 3,674.58 | 3,632.98 | +16.34 | +0.45% | ||
3,707.99 | 3,879.12 | 3,685.32 | -232.40 | -5.90% | ||
212.15 | 213.84 | 211.80 | -1.45 | -0.68% | ||
2,151.48 | 2,179.54 | 2,146.11 | -47.21 | -2.15% | ||
997.86 | 1,010.58 | 994.94 | -21.01 | -2.06% | ||
256.73 | 256.81 | 252.97 | +0.12 | +0.05% | ||
327.63 | 327.78 | 325.73 | -1.40 | -0.43% | ||
337.27 | 339.06 | 336.46 | -4.15 | -1.21% | ||
1,932.55 | 1,944.26 | 1,914.89 | -11.71 | -0.60% | ||
19,220.33 | 19,300.90 | 18,843.84 | +376.49 | +2.00% | ||
11,897.68 | 11,897.68 | 11,897.68 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 25.64 | 27.76 | 23.47 | -2.54 | -9.01% | |
3,216.70 | 3,231.94 | 3,200.52 | -52.93 | -1.62% | ||
20,653.75 | 20,653.75 | 20,422.97 | -251.32 | -1.20% | ||
811.63 | 822.50 | 807.06 | -11.30 | -1.37% | ||
2,440.56 | 2,477.15 | 2,428.69 | -33.78 | -1.37% | ||
20,547.73 | 20,547.73 | 20,547.73 | -65.16 | -0.32% | ||
14,848.55 | 14,848.55 | 14,848.55 | -47.08 | -0.32% | ||
3,518.14 | 3,567.68 | 3,496.06 | -26.37 | -0.74% | ||
3,159.01 | 3,203.84 | 3,151.33 | -36.01 | -1.13% | ||
286.13 | 287.11 | 282.00 | -1.89 | -0.66% | ||
2,547.05 | 2,588.49 | 2,538.97 | -42.26 | -1.63% | ||
112,739.38 | 113,407.93 | 111,155.99 | -546.80 | -0.48% | ||
8,595.71 | 8,614.89 | 8,526.46 | +50.45 | +0.59% | ||
12,853.27 | 12,944.21 | 12,784.54 | -156.04 | -1.20% | ||
27,192.78 | 27,318.61 | 27,015.57 | -195.47 | -0.71% | ||
11,587.52 | 11,868.26 | 11,571.24 | -241.49 | -2.04% | ||
6,542.76 | 6,634.02 | 6,525.18 | -152.13 | -2.27% | ||
1,225.40 | 1,226.13 | 1,217.58 | +2.54 | +0.21% | ||
3,644.03 | 3,684.07 | 3,634.59 | -38.93 | -1.06% | ||
2,922.92 | 2,946.83 | 2,908.94 | -9.98 | -0.34% | ||
3,269.35 | 3,295.36 | 3,251.85 | -11.10 | -0.34% | ||
2,518.24 | 2,535.97 | 2,505.94 | -19.39 | -0.76% | ||
12,501.77 | 13,029.19 | 12,114.35 | -831.60 | -6.24% | ||
6,087.93 | 6,404.72 | 5,900.20 | -431.84 | -6.62% | ||
2,121.11 | 2,133.01 | 2,081.07 | -50.92 | -2.34% | ||
5,451.02 | 5,704.74 | 5,284.55 | -367.03 | -6.31% | ||
3,511.80 | 3,560.67 | 3,415.91 | -119.98 | -3.30% | ||
104,193.90 | 104,554.15 | 103,723.69 | -830.03 | -0.79% | ||
50,762.89 | 50,986.76 | 50,548.23 | -833.18 | -1.61% | ||
3,218.31 | 3,221.79 | 3,204.30 | -11.16 | -0.35% | ||
311.31 | 313.22 | 310.83 | -1.91 | -0.61% | ||
2,104.40 | 2,111.07 | 2,095.97 | +1.30 | +0.06% | ||
828.97 | 837.81 | 823.01 | +12.75 | +1.56% | ||
33,691.06 | 35,283.27 | 33,489.86 | -2,145.67 | -5.99% | ||
471.23 | 472.86 | 467.73 | -9.52 | -1.98% | ||
1,778.38 | 1,863.55 | 1,693.76 | -86.07 | -4.62% | ||
248,877.22 | 249,793.74 | 248,508.40 | -833.37 | -0.33% | ||
5,000.95 | 5,000.95 | 5,000.95 | 0.00 | 0.00% | ||
1,413.72 | 1,419.00 | 1,403.59 | -28.58 | -1.98% | ||
471.11 | 472.86 | 467.73 | -9.52 | -1.98% | ||
2,297.77 | 2,388.04 | 2,236.26 | -104.30 | -4.34% | ||
7,018.25 | 7,078.75 | 7,015.23 | +23.34 | +0.33% | ||
212.08 | 213.04 | 210.36 | -1.66 | -0.78% | ||
200.11 | 201.19 | 198.22 | -1.86 | -0.92% | ||
838.40 | 860.98 | 817.53 | -28.11 | -3.24% | ||
2,932.22 | 2,946.48 | 2,919.08 | -13.30 | -0.45% | ||
217.04 | 217.52 | 214.97 | -2.11 | -0.96% | ||
1,270.11 | 1,271.99 | 1,265.27 | +9.58 | +0.76% | ||
1,119.39 | 1,129.03 | 1,102.89 | +7.13 | +0.64% | ||
721.03 | 723.99 | 700.93 | +9.16 | +1.29% | ||
2,995.29 | 2,995.29 | 2,995.29 | -49.09 | -1.61% | ||
248,644.12 | 249,925.80 | 247,379.56 | -2,588.32 | -1.03% | ||
8,546.71 | 8,571.77 | 8,502.84 | +69.04 | +0.81% | ||
30.080 | 30.450 | 29.540 | 0.000 | 0.00% | ||
1,658.92 | 1,662.32 | 1,643.47 | -16.73 | -1.00% | ||
1,575.51 | 1,616.67 | 1,482.15 | -66.44 | -4.05% | ||
5,242.78 | 5,242.78 | 5,242.78 | +5.19 | +0.10% | ||
4,157.72 | 4,157.72 | 4,157.72 | -52.71 | -1.25% | ||
138,083.08 | 138,083.08 | 138,083.08 | -1,249.45 | -0.90% | ||
21,784.44 | 21,784.44 | 21,784.44 | +323.56 | +1.51% | ||
104,973.33 | 105,516.52 | 104,130.60 | -949.85 | -0.90% | ||
4,619.42 | 4,620.52 | 4,582.75 | -35.71 | -0.77% | ||
3,959.73 | 3,960.67 | 3,928.29 | -30.61 | -0.77% | ||
4,168.77 | 4,185.20 | 4,143.10 | -28.62 | -0.68% | ||
6,212.11 | 6,250.19 | 6,083.82 | +24.33 | +0.39% | ||
451.90 | 451.90 | 451.90 | +0.27 | +0.06% | ||
5,571.57 | 5,598.82 | 5,543.48 | -46.55 | -0.83% | ||
434.06 | 441.40 | 431.29 | -12.15 | -2.72% | ||
1,384.32 | 1,406.94 | 1,378.02 | -39.72 | -2.79% | ||
1,646.66 | 1,656.25 | 1,619.62 | +17.56 | +1.08% | ||
22,023.10 | 22,239.74 | 21,884.26 | +138.84 | +0.63% | ||
979.09 | 991.92 | 968.14 | -12.83 | -1.29% | ||
1,619.16 | 1,645.30 | 1,601.11 | -32.70 | -1.98% | ||
1,570.60 | 1,599.99 | 1,552.24 | -30.43 | -1.90% | ||
5,278.98 | 5,428.27 | 5,236.34 | -163.85 | -3.01% | ||
8,616.15 | 8,617.56 | 8,533.16 | +6.74 | +0.08% | ||
4,335.83 | 4,336.77 | 4,272.65 | +28.73 | +0.67% | ||
493.37 | 500.04 | 488.01 | -6.67 | -1.33% | ||
498.25 | 510.87 | 492.76 | -12.62 | -2.47% | ||
478.91 | 483.58 | 476.88 | -4.42 | -0.91% | ||
718.37 | 768.19 | 697.69 | -58.64 | -7.55% | ||
12,285.95 | 12,285.95 | 11,975.40 | +240.05 | +1.99% | ||
339.69 | 341.06 | 336.21 | +9.64 | +2.92% | ||
338.38 | 339.41 | 331.45 | +5.52 | +1.66% | ||
205.15 | 206.05 | 201.47 | -2.03 | -0.98% | ||
2,627.25 | 2,642.99 | 2,569.92 | +48.36 | +1.88% | ||
425.52 | 427.56 | 421.18 | -2.01 | -0.47% | ||
4,046.81 | 4,102.04 | 3,967.62 | +237.34 | +6.23% | ||
215.78 | 217.39 | 214.58 | +1.90 | +0.89% | ||
252.26 | 254.06 | 250.72 | +1.36 | +0.54% | ||
272.17 | 274.44 | 271.67 | +1.69 | +0.62% | ||
394.81 | 397.78 | 388.73 | +6.47 | +1.67% | ||
398.81 | 399.23 | 393.13 | +4.75 | +1.21% | ||
234.41 | 237.15 | 233.32 | +0.76 | +0.33% | ||
595.64 | 595.64 | 595.64 | +0.43 | +0.07% | ||
228.28 | 230.05 | 225.58 | +2.97 | +1.32% | ||
1,058.93 | 1,063.36 | 1,042.44 | +28.14 | +2.73% | ||
1,064.09 | 1,070.94 | 1,061.23 | -10.53 | -0.98% | ||
551.31 | 554.65 | 544.86 | +21.39 | +4.04% | ||
149.65 | 150.52 | 147.71 | -0.75 | -0.50% | ||
813.82 | 824.82 | 807.89 | +27.66 | +3.52% | ||
172.04 | 172.79 | 170.20 | -2.12 | -1.22% | ||
164.81 | 167.25 | 164.50 | -3.55 | -2.11% | ||
194.57 | 195.95 | 193.59 | +2.89 | +1.51% | ||
263.55 | 266.88 | 256.92 | +1.78 | +0.68% | ||
3,095.81 | 3,101.93 | 3,047.22 | +9.10 | +0.29% | ||
187.21 | 188.10 | 185.70 | -0.94 | -0.50% | ||
312.33 | 319.58 | 310.82 | -1.13 | -0.36% | ||
466.93 | 468.15 | 449.59 | +9.48 | +2.07% | ||
351.29 | 355.49 | 350.70 | -14.27 | -3.90% | ||
3,579.30 | 3,590.02 | 3,505.99 | +68.73 | +1.96% | ||
2,848.93 | 2,858.25 | 2,822.42 | +47.00 | +1.68% | ||
2,974.71 | 2,995.83 | 2,957.25 | +14.99 | +0.51% | ||
231.83 | 232.93 | 230.42 | -1.15 | -0.49% | ||
3,331.05 | 3,389.11 | 3,325.52 | -58.53 | -1.73% | ||
3,505.91 | 3,520.99 | 3,490.43 | -36.17 | -1.02% | ||
4,488.22 | 4,488.22 | 4,488.22 | +13.18 | +0.29% | ||
1,246.33 | 1,246.33 | 1,246.33 | +20.42 | +1.67% | ||
3,329.13 | 3,342.01 | 3,305.88 | -39.50 | -1.17% | ||
2,393.42 | 2,403.77 | 2,382.92 | -26.18 | -1.08% | ||
806.75 | 806.75 | 806.75 | -3.81 | -0.47% | ||
549.14 | 549.14 | 549.14 | -1.99 | -0.36% | ||
2,665.77 | 2,682.75 | 2,660.95 | -22.29 | -0.83% | ||
2,246.20 | 2,256.89 | 2,237.95 | -18.70 | -0.83% | ||
574.77 | 574.77 | 574.77 | -23.35 | -3.90% | ||
2,866.11 | 2,876.21 | 2,856.07 | +25.29 | +0.89% | ||
2,100.24 | 2,102.07 | 2,074.08 | +17.42 | +0.84% | ||
5,508.66 | 5,530.98 | 5,441.54 | -11.56 | -0.21% | ||
2,240.66 | 2,253.38 | 2,233.69 | -58.62 | -2.55% | ||
886.95 | 897.33 | 882.86 | +2.87 | +0.32% | ||
919.22 | 927.85 | 914.05 | +1.02 | +0.11% | ||
2,093.65 | 2,102.46 | 2,077.31 | -24.72 | -1.17% | ||
2,143.04 | 2,153.22 | 2,129.44 | -24.48 | -1.13% | ||
2,481.57 | 2,501.82 | 2,444.99 | +4.22 | +0.17% | ||
489.35 | 489.35 | 489.35 | -10.54 | -2.11% | ||
4,045.25 | 4,098.61 | 4,035.90 | -45.66 | -1.12% | ||
505.01 | 505.01 | 505.01 | +14.32 | +2.92% | ||
2,720.34 | 2,729.62 | 2,693.15 | -9.55 | -0.35% | ||
876.00 | 876.00 | 876.00 | +0.63 | +0.07% | ||
247.56 | 247.56 | 247.56 | -2.45 | -0.98% | ||
517.56 | 517.56 | 517.56 | -5.96 | -1.14% | ||
966.13 | 966.13 | 966.13 | +19.60 | +2.07% | ||
2,042.87 | 2,056.51 | 2,027.50 | +13.67 | +0.67% | ||
340.38 | 340.38 | 340.38 | +2.11 | +0.62% | ||
5,171.79 | 5,218.99 | 5,146.34 | +100.71 | +1.99% | ||
3,619.11 | 3,619.11 | 3,619.11 | +66.62 | +1.88% | ||
387.27 | 387.27 | 387.27 | -1.95 | -0.50% | ||
1,785.10 | 1,785.10 | 1,785.10 | +47.44 | +2.73% | ||
695.97 | 695.97 | 695.97 | +8.29 | +1.21% | ||
343.27 | 343.27 | 343.27 | +2.31 | +0.68% | ||
506.71 | 506.71 | 506.71 | +7.53 | +1.51% | ||
2,097.86 | 2,097.86 | 2,097.86 | -20.77 | -0.98% | ||
3,436.12 | 3,453.24 | 3,414.22 | -45.21 | -1.30% | ||
2,808.64 | 2,815.86 | 2,754.07 | +55.86 | +2.03% | ||
549.11 | 549.11 | 549.11 | +8.95 | +1.66% | ||
6,901.63 | 6,901.63 | 6,901.63 | +404.78 | +6.23% | ||
1,546.53 | 1,546.53 | 1,546.53 | +52.56 | +3.52% | ||
2,657.81 | 2,675.65 | 2,648.46 | -52.56 | -1.94% | ||
401.97 | 401.97 | 401.97 | +5.21 | +1.31% | ||
493.66 | 493.66 | 493.66 | +4.34 | +0.89% | ||
4,186.53 | 4,186.53 | 4,186.53 | +107.24 | +2.63% | ||
7,912.76 | 7,912.76 | 7,912.76 | +39.87 | +0.51% | ||
17,833.84 | 18,072.78 | 16,826.87 | +1,008.05 | +5.99% | ||
4,184.04 | 4,184.04 | 4,184.04 | +105.82 | +2.59% | ||
7,315.00 | 7,315.00 | 7,315.00 | -82.56 | -1.12% | ||
4,956.39 | 4,956.39 | 4,956.39 | +8.42 | +0.17% | ||
3,439.38 | 3,439.38 | 3,439.38 | -39.29 | -1.13% | ||
3,019.82 | 3,019.82 | 3,019.82 | +25.04 | +0.84% | ||
4,118.36 | 4,118.36 | 4,118.36 | -14.45 | -0.35% | ||
3,057.84 | 3,057.84 | 3,057.84 | +20.46 | +0.67% | ||
7,951.60 | 7,951.60 | 7,951.60 | +60.54 | +0.77% | ||
3,972.13 | 3,972.13 | 3,972.13 | -33.07 | -0.83% | ||
5,298.09 | 5,313.96 | 5,189.58 | +101.74 | +1.96% | ||
5,010.18 | 5,010.18 | 5,010.18 | -51.69 | -1.02% | ||
3,464.41 | 3,464.41 | 3,464.41 | -90.64 | -2.55% | ||
5,717.14 | 5,717.14 | 5,717.14 | -75.24 | -1.30% | ||
17,148.46 | 17,148.46 | 17,148.46 | +134.21 | +0.79% | ||
6,572.10 | 6,572.10 | 6,572.10 | +125.42 | +1.95% | ||
5,217.48 | 5,217.48 | 5,217.48 | -103.17 | -1.94% | ||
4,095.30 | 4,095.30 | 4,095.30 | -46.15 | -1.11% | ||
2,177.94 | 2,177.94 | 2,177.94 | +2.43 | +0.11% | ||
567.31 | 567.31 | 567.31 | -2.59 | -0.45% | ||
26,800.95 | 26,800.95 | 26,800.95 | +1,514.93 | +5.99% | ||
4,049.89 | 4,049.89 | 4,049.89 | -43.68 | -1.07% | ||
2,886.97 | 2,886.97 | 2,886.97 | -24.14 | -0.83% | ||
5,475.85 | 5,475.85 | 5,475.85 | -96.22 | -1.73% | ||
5,257.05 | 5,257.05 | 5,257.05 | -62.39 | -1.17% | ||
7,542.48 | 7,542.48 | 7,542.48 | +148.72 | +2.01% | ||
4,065.23 | 4,065.23 | 4,065.23 | +40.92 | +1.02% | ||
Itali 40derived | 4,894.5 | 4,919.5 | 4,855.5 | -23.5 | -0.48% | |
United Kingdom 100derived | 1,731.3 | 1,732.4 | 1,707.5 | -21.1 | -1.20% | |
19,471.74 | 19,800.46 | 19,350.11 | -376.96 | -1.90% | ||
13,356.73 | 13,446.30 | 13,260.17 | -257.17 | -1.89% | ||
400.33 | 405.29 | 396.29 | -6.92 | -1.70% | ||
1,040.24 | 1,048.65 | 1,036.64 | +3.16 | +0.30% | ||
19,318.36 | 19,450.39 | 19,238.85 | -81.32 | -0.42% | ||
910.4 | 911.0 | 909.7 | +0.2 | +0.02% | ||
2,549.11 | 2,667.71 | 2,532.14 | -161.71 | -5.97% | ||
3,509.07 | 3,672.16 | 3,487.45 | -220.90 | -5.92% | ||
2,897.72 | 3,033.79 | 2,879.65 | -183.52 | -5.96% | ||
67,289.90 | 67,553.95 | 66,920.45 | -536.64 | -0.79% | ||
1,491.94 | 1,536.31 | 1,452.92 | -94.18 | -5.94% | ||
5,413.04 | 5,419.98 | 5,341.63 | +71.41 | +1.34% | ||
1,764.30 | 1,777.02 | 1,743.03 | -12.72 | -0.72% | ||
461,046 | 461,046 | 461,046 | +434 | +0.09% | ||
3,826.10 | 3,837.97 | 3,785.25 | -42.75 | -1.10% | ||
5,397.08 | 5,468.64 | 5,322.36 | -93.03 | -1.69% | ||
2,009.06 | 2,010.89 | 1,983.80 | -12.80 | -0.63% | ||
21,660.28 | 21,660.28 | 21,402.16 | +132.65 | +0.62% | ||
17,386.15 | 17,405.60 | 17,210.60 | -149.55 | -0.85% | ||
19.79 | 22.99 | 19.15 | -3.20 | -13.92% | ||
20.60 | 20.60 | 20.60 | +0.40 | +1.98% | ||
9,651.60 | 9,655.75 | 9,519.05 | -48.90 | -0.50% | ||
10,493.77 | 10,500.48 | 10,388.41 | -54.83 | -0.52% | ||
3,649.82 | 3,665.41 | 3,564.09 | +80.35 | +2.25% | ||
3,751.67 | 3,754.90 | 3,635.08 | +123.67 | +3.41% | ||
5,918.80 | 5,937.10 | 5,832.17 | +103.16 | +1.77% | ||
5,286.61 | 5,327.23 | 5,274.09 | +35.77 | +0.68% | ||
25,854.18 | 26,047.75 | 25,801.53 | +162.18 | +0.63% | ||
Germany 40derived | 2,099.32 | 2,121.51 | 2,085.44 | -48.56 | -2.26% |