Akhir | Tinggi | Rendah | ||||
|---|---|---|---|---|---|---|
10,047.21 | 10,062.70 | 10,009.70 | +2.38 | +0.02% | ||
1,117.82 | 1,124.13 | 1,117.22 | -1.77 | -0.16% | ||
3,986.84 | 3,995.33 | 3,975.57 | -5.13 | -0.13% | ||
2,623.25 | 2,623.29 | 2,601.60 | +10.02 | +0.38% | ||
6,733.16 | 6,750.46 | 6,691.95 | +4.98 | +0.07% | ||
5,664.48 | 5,700.42 | 5,649.38 | -44.24 | -0.77% | ||
1,310.27 | 1,311.71 | 1,307.07 | +3.44 | +0.26% | ||
36,035.35 | 36,240.12 | 35,854.92 | -187.51 | -0.52% | ||
839.07 | 839.92 | 838.44 | -0.85 | -0.10% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,203.84 | 3,218.42 | 3,197.92 | -17.00 | -0.53% | ||
2,132.12 | 2,136.12 | 2,125.88 | -3.99 | -0.19% | ||
166,934 | 167,099 | 164,835 | -167 | -0.10% | ||
5,396.50 | 5,501.30 | 5,187.02 | +209.48 | +4.04% | ||
8,636.80 | 8,662.10 | 8,630.24 | -13.76 | -0.16% | ||
2,452.46 | 2,458.98 | 2,427.98 | +21.33 | +0.88% | ||
4,426.36 | 4,440.54 | 4,419.07 | -3.30 | -0.07% | ||
7,907.90 | 7,908.45 | 7,750.43 | +138.08 | +1.78% | ||
252.57 | 252.96 | 251.23 | -0.25 | -0.10% | ||
5,885.64 | 5,917.82 | 5,885.62 | -22.24 | -0.38% | ||
2,184.22 | 2,199.45 | 2,182.35 | -8.51 | -0.39% | ||
625.99 | 628.93 | 625.64 | -3.78 | -0.60% | ||
585.39 | 587.07 | 584.58 | -2.28 | -0.39% | ||
656.58 | 656.70 | 656.47 | 0.00 | 0.00% | ||
592.52 | 592.68 | 591.91 | +0.25 | +0.04% | ||
672.71 | 672.83 | 672.59 | 0.00 | 0.00% | ||
607.39 | 607.55 | 606.76 | +0.26 | +0.04% | ||
1,234.07 | 1,234.34 | 1,233.89 | 0.00 | 0.00% | ||
1,028.48 | 1,028.63 | 1,027.67 | +1.29 | +0.13% | ||
1,258.21 | 1,258.21 | 1,258.21 | 0.00 | 0.00% | ||
515.34 | 515.34 | 515.34 | -1.06 | -0.21% | ||
1,932.82 | 1,933.02 | 1,932.67 | -0.02 | 0.00% | ||
1,772.59 | 1,772.88 | 1,770.77 | +0.86 | +0.05% | ||
561.35 | 561.44 | 560.76 | +0.21 | +0.04% | ||
1,950.02 | 1,950.25 | 1,949.58 | -0.06 | 0.00% | ||
1,573.89 | 1,574.22 | 1,572.05 | +0.63 | +0.04% | ||
591.55 | 591.65 | 591.45 | 0.00 | 0.00% | ||
541.08 | 541.22 | 540.52 | +0.23 | +0.04% | ||
593.02 | 593.13 | 592.92 | 0.00 | 0.00% | ||
533.48 | 533.62 | 532.93 | +0.23 | +0.04% | ||
870.68 | 870.85 | 870.02 | +0.34 | +0.04% | ||
110.88 | 110.93 | 110.86 | -0.01 | 0.00% | ||
73.86 | 73.87 | 73.79 | +0.03 | +0.04% | ||
493.79 | 494.34 | 487.79 | +5.78 | +1.18% | ||
932.53 | 932.59 | 932.23 | +0.23 | +0.02% | ||
104.21 | 104.22 | 104.18 | +0.02 | +0.02% | ||
998.99 | 999.45 | 998.82 | -0.04 | 0.00% | ||
880.71 | 880.85 | 879.92 | +0.34 | +0.04% | ||
402.93 | 403.01 | 402.85 | -0.01 | 0.00% | ||
298.75 | 298.82 | 298.44 | +0.13 | +0.04% | ||
278.52 | 280.15 | 277.87 | -1.04 | -0.37% | ||
218.51 | 219.62 | 218.02 | -0.85 | -0.39% | ||
335.67 | 335.95 | 334.33 | +0.47 | +0.14% | ||
224.03 | 224.22 | 222.82 | +0.80 | +0.36% | ||
4,376.95 | 4,377.57 | 4,376.02 | +0.42 | +0.01% | ||
789.37 | 789.71 | 788.70 | -0.31 | -0.04% | ||
1,447.70 | 1,448.22 | 1,447.35 | -0.01 | 0.00% | ||
860.07 | 860.25 | 859.82 | 0.00 | 0.00% | ||
545.73 | 545.97 | 544.78 | +0.63 | +0.12% | ||
578.88 | 579.70 | 575.35 | +2.72 | +0.47% | ||
197.37 | 197.40 | 197.33 | 0.00 | 0.00% | ||
154.63 | 154.67 | 154.47 | +0.06 | +0.04% | ||
494.33 | 495.45 | 490.29 | -1.02 | -0.20% | ||
627.18 | 628.07 | 621.68 | -0.74 | -0.12% | ||
2,984.36 | 2,985.12 | 2,983.53 | -0.02 | 0.00% | ||
506.04 | 506.25 | 505.18 | +0.50 | +0.10% | ||
1,808.62 | 1,810.35 | 1,806.01 | +0.23 | +0.01% | ||
776.05 | 776.18 | 775.91 | 0.00 | 0.00% | ||
526.40 | 526.53 | 525.85 | +0.23 | +0.04% | ||
1,919.34 | 1,919.76 | 1,918.99 | -0.04 | 0.00% | ||
1,191.32 | 1,191.72 | 1,189.43 | +0.34 | +0.03% | ||
924.63 | 924.76 | 924.40 | +0.01 | 0.00% | ||
1,188.96 | 1,199.17 | 1,186.36 | -1.19 | -0.10% | ||
961.12 | 967.78 | 957.53 | +2.89 | +0.30% | ||
449.04 | 454.17 | 447.22 | 0.00 | 0.00% | ||
14,300.70 | 14,422.79 | 14,202.72 | 0.00 | 0.00% | ||
471.66 | 471.74 | 471.56 | -0.01 | 0.00% | ||
341.96 | 342.05 | 341.76 | +0.14 | +0.04% | ||
Stoxx 50 Euroderived | 6,539.59 | 6,567.57 | 6,534.33 | -5.88 | -0.09% | |
21,634.69 | 21,790.94 | 21,590.98 | +45.77 | +0.21% | ||
55,854.74 | 55,899.31 | 55,385.85 | +603.15 | +1.09% | ||
764.19 | 764.23 | 763.48 | +0.48 | +0.06% | ||
545.81 | 546.50 | 544.09 | +0.84 | +0.15% | ||
1,298.54 | 1,313.12 | 1,297.01 | -8.94 | -0.68% | ||
16,056.73 | 16,061.79 | 15,916.68 | +268.22 | +1.70% | ||
15,788.51 | 15,788.51 | 15,788.51 | -212.36 | -1.33% | ||
15,961.35 | 15,964.96 | 15,819.52 | +270.72 | +1.73% | ||
10,212.71 | 10,231.71 | 10,189.10 | 0.00 | 0.00% | ||
5,793.95 | 5,794.46 | 5,793.17 | +1.09 | +0.02% | ||
1,729.80 | 1,731.45 | 1,722.16 | +2.41 | +0.14% | ||
2,403.3 | 2,425.5 | 2,391.7 | -22.7 | -0.94% | ||
1,427.25 | 1,427.67 | 1,426.77 | +0.05 | 0.00% | ||
106,231.66 | 106,384.17 | 105,610.69 | -17.98 | -0.02% | ||
6,515.28 | 6,545.79 | 6,511.66 | 0.00 | 0.00% | ||
20,739.26 | 20,740.67 | 20,733.86 | +4.06 | +0.02% | ||
Hang Sengderived | 25,546.00 | 25,555.00 | 25,319.00 | +429.15 | +1.71% | |
150,552.70 | 150,974.75 | 149,451.89 | +530.45 | +0.35% | ||
IBEX 35derived | 20,156.60 | 20,212.80 | 20,097.60 | -12.00 | -0.06% | |
6,401.89 | 6,401.89 | 6,267.41 | +100.12 | +1.59% | ||
64,397.45 | 65,038.55 | 64,329.53 | -428.94 | -0.66% | ||
11,042.67 | 11,089.84 | 10,998.83 | +42.60 | +0.39% | ||
14,172.26 | 14,249.99 | 14,092.84 | +40.03 | +0.28% | ||
14,331.67 | 14,425.51 | 14,322.11 | -53.48 | -0.37% | ||
1,026.56 | 1,026.56 | 1,026.56 | 0.00 | 0.00% | ||
373,255 | 373,255 | 373,255 | +1,865 | +0.50% | ||
180,557.83 | 181,158.87 | 180,393.34 | +453.22 | +0.25% | ||
8,039.86 | 8,129.80 | 8,039.28 | -62.13 | -0.77% | ||
6,977.94 | 7,010.86 | 6,848.43 | +164.60 | +2.42% | ||
8,309.65 | 8,372.63 | 8,160.47 | +222.00 | +2.74% | ||
10,512.01 | 10,525.55 | 10,423.97 | +87.49 | +0.84% | ||
9,294.75 | 9,306.90 | 9,275.50 | -3.11 | -0.03% | ||
28,098.05 | 28,107.31 | 28,095.33 | -9.26 | -0.03% | ||
18,819.08 | 18,853.31 | 18,758.20 | -6.47 | -0.03% | ||
2,136.35 | 2,245.57 | 2,130.39 | 0.00 | 0.00% | ||
2,947,349.15 | 3,023,036.79 | 2,942,798.43 | -53,233.03 | -1.77% | ||
9,356.29 | 9,468.38 | 9,355.16 | 0.00 | 0.00% | ||
1,776.52 | 1,785.46 | 1,775.47 | -11.52 | -0.64% | ||
7,247.76 | 7,270.99 | 7,239.51 | -29.56 | -0.41% | ||
112.23 | 113.44 | 111.83 | 0.00 | 0.00% | ||
1,753.22 | 1,759.71 | 1,725.32 | 0.00 | 0.00% | ||
720.93 | 723.59 | 709.45 | 0.00 | 0.00% | ||
4,721.49 | 4,734.59 | 4,708.91 | 0.00 | 0.00% | ||
13,811.61 | 13,864.40 | 13,774.49 | 0.00 | 0.00% | ||
1,660.28 | 1,671.68 | 1,656.69 | 0.00 | 0.00% | ||
484.84 | 488.17 | 483.79 | 0.00 | 0.00% | ||
614.22 | 614.26 | 608.85 | +9.68 | +1.60% | ||
1,208.61 | 1,215.24 | 1,192.03 | 0.00 | 0.00% | ||
476.05 | 478.90 | 473.80 | 0.00 | 0.00% | ||
13,505.33 | 13,646.50 | 13,465.77 | 0.00 | 0.00% | ||
9,989.11 | 10,046.74 | 9,955.47 | 0.00 | 0.00% | ||
213.41 | 214.04 | 213.23 | 0.00 | 0.00% | ||
2,900.96 | 2,907.05 | 2,892.29 | 0.00 | 0.00% | ||
179.98 | 180.56 | 179.25 | 0.00 | 0.00% | ||
245.44 | 246.14 | 245.24 | 0.00 | 0.00% | ||
442.70 | 443.96 | 442.34 | 0.00 | 0.00% | ||
227.29 | 228.17 | 226.05 | 0.00 | 0.00% | ||
410.02 | 411.60 | 407.78 | 0.00 | 0.00% | ||
10.560 | 10.560 | 10.460 | 0.000 | 0.00% | ||
14,483.70 | 14,501.58 | 14,279.71 | +197.68 | +1.38% | ||
5,790.75 | 5,810.45 | 5,764.72 | 0.00 | 0.00% | ||
2,964.92 | 2,974.84 | 2,962.68 | -11.18 | -0.38% | ||
1,171.20 | 1,176.19 | 1,171.03 | -6.38 | -0.54% | ||
4,319.71 | 4,324.31 | 4,279.58 | 0.00 | 0.00% | ||
1,011.87 | 1,013.04 | 1,001.91 | 0.00 | 0.00% | ||
102.38 | 102.98 | 102.33 | 0.00 | 0.00% | ||
404.53 | 405.69 | 403.07 | 0.00 | 0.00% | ||
137.59 | 138.04 | 137.41 | 0.00 | 0.00% | ||
311.57 | 312.61 | 311.17 | 0.00 | 0.00% | ||
5,825.12 | 5,850.21 | 5,803.26 | -14.22 | -0.24% | ||
13,182.53 | 13,230.36 | 13,134.72 | -34.88 | -0.26% | ||
202.22 | 202.25 | 202.20 | 0.00 | 0.00% | ||
2,571.60 | 2,586.87 | 2,520.64 | 0.00 | 0.00% | ||
2,633.31 | 2,650.98 | 2,586.14 | 0.00 | 0.00% | ||
540.24 | 540.86 | 537.76 | +0.41 | +0.08% | ||
479.94 | 480.49 | 477.09 | +1.42 | +0.30% | ||
8,076.89 | 8,154.74 | 8,047.59 | 0.00 | 0.00% | ||
998.21 | 1,007.83 | 994.58 | 0.00 | 0.00% | ||
421.31 | 422.04 | 420.03 | 0.00 | 0.00% | ||
399.88 | 403.68 | 398.70 | 0.00 | 0.00% | ||
738.56 | 745.58 | 736.39 | 0.00 | 0.00% | ||
180.86 | 182.63 | 180.86 | -1.82 | -1.00% | ||
4,759.16 | 4,759.66 | 4,733.95 | 0.00 | 0.00% | ||
1,122.41 | 1,122.41 | 1,116.03 | 0.00 | 0.00% | ||
554.29 | 556.13 | 553.54 | +1.28 | +0.23% | ||
3,994.57 | 4,032.38 | 3,954.84 | 0.00 | 0.00% | ||
1,263.12 | 1,265.84 | 1,252.22 | -2.00 | -0.16% | ||
2,642.62 | 2,642.62 | 2,615.58 | 0.00 | 0.00% | ||
55.26 | 55.41 | 54.98 | 0.00 | 0.00% | ||
726.48 | 728.13 | 725.45 | 0.00 | 0.00% | ||
2,531.36 | 2,533.68 | 2,509.75 | -5.26 | -0.21% | ||
999.11 | 1,001.65 | 991.66 | 0.00 | 0.00% | ||
2,458.73 | 2,463.30 | 2,440.91 | 0.00 | 0.00% | ||
262.72 | 263.38 | 261.73 | 0.00 | 0.00% | ||
555.84 | 557.24 | 553.74 | 0.00 | 0.00% | ||
826.34 | 830.42 | 826.08 | +3.26 | +0.40% | ||
23,849.87 | 23,882.43 | 23,717.75 | 0.00 | 0.00% | ||
1,843.07 | 1,856.48 | 1,837.38 | 0.00 | 0.00% | ||
1,468.99 | 1,469.71 | 1,463.19 | +14.42 | +0.99% | ||
570.40 | 571.74 | 566.85 | +4.57 | +0.81% | ||
16,125,185 | 16,345,498 | 16,079,765 | 0 | 0.00% | ||
211.68 | 215.30 | 211.42 | 0.00 | 0.00% | ||
547.13 | 548.69 | 543.49 | 0.00 | 0.00% | ||
3,064.84 | 3,074.13 | 3,056.22 | 0.00 | 0.00% | ||
891.07 | 894.53 | 890.22 | 0.00 | 0.00% | ||
22,524.77 | 22,593.94 | 22,498.72 | 0.00 | 0.00% | ||
5,028.67 | 5,029.25 | 5,027.17 | -0.81 | -0.02% | ||
1,160.87 | 1,161.11 | 1,160.05 | +0.53 | +0.05% | ||
4,152.47 | 4,152.47 | 4,152.47 | +1.16 | +0.03% | ||
26,729.16 | 26,862.17 | 26,661.95 | -73.86 | -0.28% | ||
23,369.40 | 23,421.40 | 23,338.05 | -50.60 | -0.22% | ||
3,448.92 | 3,449.49 | 3,447.61 | +1.63 | +0.05% | ||
8,899.12 | 8,909.56 | 8,886.42 | -24.42 | -0.27% | ||
13,721.98 | 13,878.57 | 13,721.98 | -132.40 | -0.96% | ||
5,663.82 | 5,727.31 | 5,663.82 | -44.25 | -0.78% | ||
1,621.05 | 1,637.26 | 1,616.36 | +0.93 | +0.06% | ||
6,348.86 | 6,361.54 | 6,330.00 | +2.19 | +0.03% | ||
2,047.50 | 2,050.82 | 2,042.92 | -0.24 | -0.01% | ||
3,274.52 | 3,287.69 | 3,263.71 | -6.94 | -0.21% | ||
2,085.84 | 2,087.12 | 2,066.23 | +19.52 | +0.94% | ||
2,014.28 | 2,015.69 | 1,998.85 | +17.01 | +0.85% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
673.70 | 676.54 | 668.64 | +1.41 | +0.21% | ||
6,308.02 | 6,315.07 | 6,257.48 | +10.72 | +0.17% | ||
9,254.52 | 9,277.39 | 9,219.26 | +0.05 | 0.00% | ||
2,790.04 | 2,797.30 | 2,780.01 | +4.90 | +0.18% | ||
10,045.18 | 10,051.19 | 9,999.86 | +24.34 | +0.24% | ||
929.18 | 935.63 | 929.18 | -3.97 | -0.43% | ||
796.02 | 844.10 | 795.04 | 0.00 | 0.00% | ||
S&P 500derived | 7,785.76 | 7,810.01 | 7,776.31 | -13.23 | -0.17% | |
24,235.50 | 24,357.60 | 24,228.15 | -130.50 | -0.54% | ||
5,885.15 | 5,916.13 | 5,880.91 | -21.07 | -0.36% | ||
9,071.10 | 9,115.20 | 9,066.50 | -44.10 | -0.48% | ||
36,730.27 | 36,844.73 | 36,638.14 | -29.02 | -0.08% | ||
77,476.56 | 77,928.68 | 77,468.19 | -532.69 | -0.68% | ||
Nikkei 225derived | 69,010.00 | 69,124.00 | 68,491.00 | +296.20 | +0.43% | |
3,964.78 | 3,965.83 | 3,924.47 | +37.60 | +0.96% | ||
5,736.91 | 5,737.38 | 5,679.10 | -6.68 | -0.12% | ||
STOXX 600derived | 657.86 | 660.04 | 657.44 | 0.00 | 0.00% | |
SMIderived | 14,390.67 | 14,501.16 | 14,342.33 | -84.46 | -0.58% | |
14,623.69 | 14,641.86 | 14,348.47 | +269.39 | +1.88% | ||
4,202.63 | 4,227.38 | 4,193.00 | -13.77 | -0.33% | ||
45,989.09 | 46,189.30 | 45,765.07 | +178.08 | +0.39% | ||
2,160.90 | 2,161.32 | 2,153.13 | +7.15 | +0.33% | ||
10,919.68 | 10,926.77 | 10,884.21 | +96.08 | +0.89% | ||
1,627.11 | 1,628.41 | 1,613.30 | +18.05 | +1.12% | ||
5,777.30 | 5,785.09 | 5,776.21 | -5.01 | -0.09% | ||
7,108.74 | 7,112.20 | 7,106.81 | -3.09 | -0.04% | ||
19,692.67 | 19,912.11 | 19,627.62 | -228.62 | -1.15% | ||
8,652.72 | 8,761.69 | 8,619.34 | -113.95 | -1.30% | ||
1,514.81 | 1,514.81 | 1,514.81 | +3.41 | +0.23% | ||
1,719.27 | 1,735.20 | 1,715.91 | -9.81 | -0.57% | ||
1,871.59 | 1,885.29 | 1,864.94 | -5.22 | -0.28% | ||
53,732.41 | 53,890.84 | 53,673.47 | -107.58 | -0.20% | ||
4,032.00 | 4,032.88 | 3,992.67 | +25.51 | +0.64% | ||
5,163.36 | 5,163.36 | 5,112.28 | +34.56 | +0.67% | ||
DAXderived | 26,440.31 | 26,541.34 | 26,404.95 | +140.57 | +0.53% | |
FTSE 100derived | 10,750.11 | 10,789.71 | 10,723.66 | -22.56 | -0.21% | |
30,046.14 | 30,179.82 | 29,934.66 | -38.36 | -0.13% | ||
US 500derived | 7,792.2 | 7,793.2 | 7,783.7 | +6.5 | +0.08% | |
US 2000derived | 3,067.6 | 3,070.9 | 3,064.6 | -0.8 | -0.03% | |
US 30derived | 53,678.6 | 53,760.1 | 53,649.1 | -53.9 | -0.10% | |
US Tech 100derived | 30,144.7 | 30,156.9 | 30,076.3 | +98.6 | +0.33% | |
4,599.97 | 4,625.93 | 4,597.49 | -7.28 | -0.16% | ||
3,943.90 | 3,966.16 | 3,941.78 | -6.25 | -0.16% | ||
9,276.00 | 9,315.50 | 9,270.90 | -37.20 | -0.40% | ||
7,749.65 | 7,749.65 | 7,749.65 | -1.24 | -0.02% | ||
1,538.73 | 1,551.42 | 1,537.45 | -7.92 | -0.51% | ||
1,633.70 | 1,642.23 | 1,624.04 | +18.52 | +1.15% | ||
4,268.75 | 4,290.50 | 4,260.90 | +20.64 | +0.49% | ||
1,135.23 | 1,141.02 | 1,133.14 | +5.49 | +0.49% | ||
3,654.32 | 3,673.40 | 3,646.83 | -11.69 | -0.32% | ||
3,316.35 | 3,324.39 | 3,297.32 | +2.28 | +0.07% | ||
19,390.61 | 19,390.61 | 19,390.61 | -151.43 | -0.77% | ||
6,520.74 | 6,531.62 | 6,495.00 | +28.59 | +0.44% | ||
7,586.83 | 7,603.38 | 7,565.32 | -0.80 | -0.01% | ||
14,016.88 | 14,016.88 | 14,016.88 | -109.46 | -0.77% | ||
414.73 | 421.40 | 414.30 | -3.99 | -0.95% | ||
722.30 | 722.30 | 722.30 | -6.96 | -0.95% | ||
3,011.84 | 3,019.37 | 3,002.81 | +4.62 | +0.15% | ||
368.36 | 369.59 | 367.04 | -0.74 | -0.20% | ||
546.44 | 546.44 | 546.44 | -1.08 | -0.20% | ||
3,129.81 | 3,139.46 | 3,124.34 | -3.95 | -0.13% | ||
4,650.81 | 4,650.81 | 4,650.81 | -19.03 | -0.41% | ||
431.80 | 436.57 | 430.40 | -2.57 | -0.59% | ||
1,339.11 | 1,339.11 | 1,339.11 | -7.99 | -0.59% | ||
2,544.80 | 2,563.46 | 2,540.87 | -0.15 | -0.01% | ||
5,022.62 | 5,022.62 | 5,022.62 | -0.30 | -0.01% | ||
3,712.90 | 3,723.79 | 3,697.61 | +15.29 | +0.41% | ||
6,103.57 | 6,103.57 | 6,103.57 | +25.14 | +0.41% | ||
2,945.87 | 2,946.34 | 2,927.18 | -15.18 | -0.51% | ||
4,267.48 | 4,267.48 | 4,267.48 | -21.99 | -0.51% | ||
243.91 | 244.81 | 241.45 | -0.82 | -0.34% | ||
914.10 | 917.15 | 904.86 | -3.05 | -0.33% | ||
965.98 | 971.61 | 955.44 | -6.35 | -0.65% | ||
2,270.10 | 2,270.10 | 2,270.10 | -13.38 | -0.59% | ||
241.56 | 242.64 | 239.97 | +2.69 | +1.13% | ||
549.76 | 549.76 | 549.76 | +6.12 | +1.13% | ||
364.18 | 365.93 | 361.16 | +2.38 | +0.66% | ||
590.40 | 590.40 | 590.40 | +3.84 | +0.65% | ||
2,166.21 | 2,168.51 | 2,150.70 | +13.84 | +0.64% | ||
3,106.09 | 3,106.09 | 3,106.09 | +19.89 | +0.64% | ||
5,585.35 | 5,602.82 | 5,547.44 | +20.34 | +0.37% | ||
3,780.21 | 3,792.03 | 3,754.55 | +13.77 | +0.37% | ||
2,989.36 | 2,997.80 | 2,969.54 | +11.70 | +0.39% | ||
5,574.26 | 5,612.22 | 5,567.08 | -6.56 | -0.12% | ||
197.32 | 197.59 | 196.76 | -0.24 | -0.12% | ||
605.62 | 607.55 | 602.99 | -1.99 | -0.33% | ||
245.71 | 245.89 | 244.99 | -0.58 | -0.24% | ||
599.53 | 599.53 | 599.53 | -0.15 | -0.03% | ||
2,532.95 | 2,536.34 | 2,530.10 | -0.80 | -0.03% | ||
4,276.06 | 4,276.06 | 4,276.06 | +2.03 | +0.05% | ||
1,184.93 | 1,188.93 | 1,175.77 | +10.86 | +0.93% | ||
2,328.80 | 2,328.80 | 2,328.80 | +21.35 | +0.93% | ||
147.87 | 147.94 | 146.41 | +1.28 | +0.87% | ||
380.21 | 380.21 | 380.21 | +3.30 | +0.88% | ||
2,369.08 | 2,374.84 | 2,367.90 | +4.53 | +0.19% | ||
3,790.46 | 3,790.46 | 3,790.46 | +7.24 | +0.19% | ||
331.77 | 337.72 | 331.17 | -0.90 | -0.27% | ||
542.83 | 542.83 | 542.83 | -1.48 | -0.27% | ||
2,374.61 | 2,381.59 | 2,373.77 | +6.05 | +0.26% | ||
3,671.52 | 3,671.52 | 3,671.52 | +9.36 | +0.26% | ||
2,398.10 | 2,404.53 | 2,389.01 | +4.91 | +0.21% | ||
3,289.99 | 3,289.99 | 3,289.99 | +6.74 | +0.21% | ||
3,929.68 | 3,929.68 | 3,929.68 | -1.08 | -0.03% | ||
1,244.39 | 1,247.01 | 1,240.16 | +8.43 | +0.68% | ||
2,088.62 | 2,088.62 | 2,088.62 | +14.15 | +0.68% | ||
4,330.18 | 4,330.18 | 4,330.18 | -3.41 | -0.08% | ||
226.43 | 227.46 | 225.59 | -1.39 | -0.61% | ||
395.61 | 395.61 | 395.61 | -2.42 | -0.61% | ||
3,527.50 | 3,548.70 | 3,520.45 | -26.27 | -0.74% | ||
5,009.96 | 5,009.96 | 5,009.96 | -16.27 | -0.32% | ||
282.64 | 282.81 | 278.75 | +0.60 | +0.21% | ||
368.14 | 368.14 | 368.14 | +0.78 | +0.21% | ||
210.24 | 211.28 | 208.77 | +1.90 | +0.91% | ||
544.88 | 544.88 | 544.88 | +4.93 | +0.91% | ||
2,515.65 | 2,521.76 | 2,508.16 | +0.71 | +0.03% | ||
4,445.50 | 4,445.50 | 4,445.50 | +1.24 | +0.03% | ||
206.51 | 207.04 | 205.75 | +1.05 | +0.51% | ||
249.19 | 249.19 | 249.19 | +1.25 | +0.50% | ||
2,976.18 | 2,988.72 | 2,971.31 | -4.26 | -0.14% | ||
3,223.13 | 3,223.13 | 3,223.13 | -4.62 | -0.14% | ||
7,644.18 | 7,644.18 | 7,644.18 | -8.94 | -0.12% | ||
305.26 | 306.87 | 304.37 | +4.57 | +1.52% | ||
381.77 | 381.77 | 381.77 | +5.72 | +1.52% | ||
3,073.61 | 3,085.11 | 3,052.99 | -0.53 | -0.02% | ||
8,115.69 | 8,115.69 | 8,115.69 | -1.39 | -0.02% | ||
262.70 | 263.70 | 260.93 | -0.20 | -0.08% | ||
382.48 | 384.50 | 381.23 | +1.27 | +0.33% | ||
664.72 | 664.72 | 664.72 | +2.21 | +0.33% | ||
2,014.03 | 2,029.77 | 2,012.03 | -3.21 | -0.16% | ||
3,007.17 | 3,007.17 | 3,007.17 | -4.80 | -0.16% | ||
1,017.22 | 1,021.46 | 1,006.10 | -1.78 | -0.17% | ||
1,930.78 | 1,930.78 | 1,930.78 | -3.38 | -0.17% | ||
6,159.61 | 6,180.58 | 6,108.50 | +0.13 | 0.00% | ||
8,958.70 | 8,958.70 | 8,958.70 | +0.19 | 0.00% | ||
2,708.30 | 2,715.54 | 2,689.16 | +28.85 | +1.08% | ||
5,302.53 | 5,302.53 | 5,302.53 | +66.68 | +1.27% | ||
4,727.87 | 4,771.33 | 4,704.70 | +18.45 | +0.39% | ||
8,467.71 | 8,467.71 | 8,467.71 | +33.04 | +0.39% | ||
475.46 | 476.51 | 469.84 | +8.86 | +1.90% | ||
965.98 | 965.98 | 965.98 | +18.00 | +1.90% | ||
2,832.06 | 2,838.81 | 2,824.91 | +11.03 | +0.39% | ||
4,226.02 | 4,226.02 | 4,226.02 | +16.45 | +0.39% | ||
10,256.45 | 10,256.45 | 10,256.45 | -91.91 | -0.89% | ||
22,548.10 | 22,548.10 | 22,548.10 | -268.50 | -1.18% | ||
198.71 | 200.41 | 197.89 | -0.02 | -0.01% | ||
583.15 | 583.15 | 583.15 | -0.08 | -0.01% | ||
3,613.35 | 3,618.16 | 3,607.27 | +7.13 | +0.20% | ||
5,985.84 | 5,985.84 | 5,985.84 | +11.83 | +0.20% | ||
423.18 | 424.14 | 420.17 | -1.92 | -0.45% | ||
801.93 | 801.93 | 801.93 | -3.63 | -0.45% | ||
3,279.06 | 3,286.48 | 3,274.86 | -18.74 | -0.57% | ||
5,173.08 | 5,173.08 | 5,173.08 | -29.56 | -0.57% | ||
4,622.32 | 4,646.60 | 4,594.63 | -41.63 | -0.89% | ||
7,867.51 | 7,867.51 | 7,867.51 | -70.86 | -0.89% | ||
30,621.03 | 30,621.03 | 30,621.03 | -294.65 | -0.95% | ||
20,414.50 | 20,610.94 | 20,301.18 | -196.44 | -0.95% | ||
626.97 | 626.97 | 626.97 | +2.74 | +0.44% | ||
921.73 | 921.73 | 921.73 | +4.02 | +0.44% | ||
174.55 | 174.80 | 174.24 | -0.73 | -0.42% | ||
523.94 | 523.94 | 523.94 | +0.34 | +0.06% | ||
2,147.13 | 2,150.40 | 2,145.27 | -4.45 | -0.21% | ||
4,188.78 | 4,188.78 | 4,188.78 | +4.61 | +0.11% | ||
6,541.99 | 6,549.53 | 6,461.69 | -7.49 | -0.11% | ||
70,405.76 | 70,468.38 | 69,547.48 | -63.01 | -0.09% | ||
28,176.29 | 28,186.27 | 27,836.99 | -12.17 | -0.04% | ||
3,084.75 | 3,098.96 | 3,067.49 | -13.59 | -0.44% | ||
9,682.27 | 9,724.52 | 9,580.66 | +27.77 | +0.29% | ||
6,405.14 | 6,423.33 | 6,399.43 | -7.18 | -0.11% | ||
9,696.35 | 9,727.73 | 9,691.28 | -6.67 | -0.07% | ||
9,311.95 | 9,338.49 | 9,304.45 | -12.65 | -0.14% | ||
14,982.31 | 15,031.14 | 14,940.71 | +53.09 | +0.36% | ||
14,642.39 | 14,688.05 | 14,594.41 | +61.38 | +0.42% | ||
12,911.85 | 12,941.58 | 12,890.81 | +34.68 | +0.27% | ||
17,467.32 | 17,562.36 | 17,427.72 | -8.76 | -0.05% | ||
13,147.64 | 13,167.78 | 13,104.78 | +42.90 | +0.33% | ||
25,407.95 | 25,518.30 | 25,392.40 | -116.90 | -0.46% | ||
14,102.35 | 14,156.45 | 14,092.45 | -59.85 | -0.42% | ||
63,595.85 | 63,762.75 | 63,505.90 | -186.30 | -0.29% | ||
74,348.50 | 74,498.75 | 74,242.85 | -138.05 | -0.19% | ||
19,729.30 | 19,766.50 | 19,674.30 | -9.25 | -0.05% | ||
11,899.52 | 11,899.52 | 11,899.52 | 0.00 | 0.00% | ||
2,854.94 | 2,868.58 | 2,850.26 | -9.25 | -0.32% | ||
2,161.11 | 2,175.77 | 2,159.46 | +1.65 | +0.08% | ||
321.27 | 322.11 | 320.06 | -0.11 | -0.03% | ||
3,796.47 | 3,851.30 | 3,751.49 | +44.98 | +1.20% | ||
5,859.98 | 5,916.04 | 5,858.19 | -23.93 | -0.41% | ||
872.62 | 872.78 | 871.04 | +2.83 | +0.33% | ||
22,672.74 | 22,750.85 | 22,425.40 | 0.00 | 0.00% | ||
17,038.0 | 17,112.1 | 17,027.5 | -43.7 | -0.26% | ||
489.42 | 489.98 | 483.46 | +5.77 | +1.19% | ||
5,978.51 | 5,984.03 | 5,968.47 | +3.07 | +0.05% | ||
8,776.77 | 8,825.62 | 8,774.38 | -45.12 | -0.51% | ||
4,338.63 | 4,367.97 | 4,337.51 | -30.14 | -0.69% | ||
558.95 | 559.33 | 551.98 | +6.69 | +1.21% | ||
632.05 | 632.72 | 620.92 | +10.43 | +1.68% | ||
969.00 | 972.96 | 967.53 | +1.70 | +0.18% | ||
963.69 | 970.55 | 961.10 | 0.00 | 0.00% | ||
1,610.97 | 1,617.32 | 1,606.36 | 0.00 | 0.00% | ||
1,545.79 | 1,546.16 | 1,543.34 | +0.11 | +0.01% | ||
21,792.4 | 22,032.0 | 21,768.5 | -135.7 | -0.62% | ||
856.74 | 864.45 | 852.38 | 0.00 | 0.00% | ||
24,712.29 | 24,712.29 | 24,712.29 | 0.00 | 0.00% | ||
1,112.39 | 1,115.28 | 1,106.56 | +2.80 | +0.25% | ||
1,153.25 | 1,154.25 | 1,153.06 | -0.07 | -0.01% | ||
327.94 | 329.54 | 326.53 | -1.80 | -0.55% | ||
358.65 | 359.82 | 356.11 | -0.64 | -0.18% | ||
68,995.70 | 69,081.22 | 68,357.76 | +844.52 | +1.24% | ||
6,898.54 | 6,931.02 | 6,886.47 | +41.61 | +0.61% | ||
1,969.87 | 1,977.60 | 1,969.00 | -5.07 | -0.26% | ||
5,868.68 | 5,889.57 | 5,854.57 | -10.18 | -0.17% | ||
3,743.34 | 3,753.77 | 3,730.86 | +0.13 | 0.00% | ||
422.30 | 423.40 | 421.15 | 0.00 | 0.00% | ||
1,099.14 | 1,102.58 | 1,097.83 | 0.00 | 0.00% | ||
759.14 | 760.35 | 755.09 | +0.85 | +0.11% | ||
4,137.99 | 4,137.99 | 4,137.99 | -55.79 | -1.33% | ||
15,169.66 | 15,176.25 | 14,959.60 | +185.33 | +1.24% | ||
23,377.10 | 23,392.61 | 23,006.72 | +359.65 | +1.56% | ||
20,354.11 | 20,359.20 | 20,345.03 | +9.89 | +0.05% | ||
6,651.98 | 6,675.74 | 6,594.90 | +38.24 | +0.58% | ||
18,055.50 | 18,055.50 | 18,055.50 | -34.99 | -0.19% | ||
16,306.71 | 16,306.71 | 16,306.71 | -1.01 | -0.01% | ||
2,458.54 | 2,473.93 | 2,448.76 | -4.09 | -0.17% | ||
1,478.75 | 1,481.39 | 1,465.65 | +10.62 | +0.72% | ||
12,086.60 | 12,128.41 | 12,036.97 | -2.68 | -0.02% | ||
2,239.93 | 2,242.21 | 2,215.11 | +13.35 | +0.60% | ||
647.05 | 650.80 | 646.59 | -0.63 | -0.10% | ||
56,251.68 | 56,433.17 | 56,176.66 | -89.20 | -0.16% | ||
62,937.23 | 63,086.80 | 62,663.50 | +300.32 | +0.48% | ||
37,908.49 | 38,149.12 | 37,891.52 | +52.41 | +0.14% | ||
6,388.58 | 6,406.20 | 6,267.49 | 0.00 | 0.00% | ||
1,193.31 | 1,200.11 | 1,163.24 | +30.07 | +2.58% | ||
2,620.00 | 2,648.10 | 2,615.60 | -16.20 | -0.61% | ||
248.15 | 249.32 | 248.07 | -1.07 | -0.43% | ||
5,327.27 | 5,329.39 | 5,289.23 | +32.49 | +0.61% | ||
18,323.36 | 18,348.54 | 18,270.53 | +30.17 | +0.16% | ||
12,644.71 | 12,655.25 | 12,594.50 | +18.45 | +0.15% | ||
112,312.89 | 112,709.93 | 112,174.16 | 0.00 | 0.00% | ||
147,709.13 | 147,709.13 | 147,709.13 | -302.31 | -0.20% | ||
851.0 | 851.9 | 850.4 | +0.1 | +0.01% | ||
6,029.29 | 6,055.22 | 6,017.82 | -25.93 | -0.43% | ||
4,862.85 | 4,879.51 | 4,834.69 | 0.00 | 0.00% | ||
4,863.11 | 4,879.78 | 4,834.69 | 0.00 | 0.00% | ||
657.58 | 658.47 | 651.11 | +4.00 | +0.61% | ||
11,078.47 | 11,092.13 | 10,938.38 | 0.00 | 0.00% | ||
1,807.69 | 1,808.89 | 1,799.57 | +13.91 | +0.78% | ||
1,895.50 | 1,899.10 | 1,888.83 | +11.92 | +0.63% | ||
1,754.29 | 1,755.33 | 1,742.88 | +18.73 | +1.08% | ||
1,777.55 | 1,777.77 | 1,765.03 | +18.25 | +1.04% | ||
1,398.52 | 1,398.61 | 1,383.73 | +15.88 | +1.15% | ||
593.63 | 593.63 | 586.42 | +2.19 | +0.37% | ||
6,365.02 | 6,375.66 | 6,319.68 | +16.37 | +0.26% | ||
749.17 | 754.66 | 746.98 | -4.18 | -0.55% | ||
586.88 | 586.88 | 586.88 | -12.54 | -2.09% | ||
1,791.46 | 1,791.46 | 1,791.46 | -34.38 | -1.88% | ||
6,705.75 | 6,707.09 | 6,651.56 | +23.36 | +0.35% | ||
14,977.28 | 14,992.64 | 14,852.92 | +23.79 | +0.16% | ||
114,060.88 | 114,214.30 | 113,455.96 | -54.27 | -0.05% | ||
1,999.30 | 2,004.30 | 1,992.80 | -0.20 | -0.01% | ||
Hang Seng CEIderived | 8,470.03 | 8,472.13 | 8,390.10 | +129.20 | +1.55% | |
4,178.49 | 4,190.50 | 4,159.89 | +45.80 | +1.11% | ||
13,991.38 | 14,047.47 | 13,949.38 | +76.24 | +0.55% | ||
10,633.75 | 10,654.99 | 10,602.16 | +3.67 | +0.03% | ||
276.19 | 280.59 | 275.92 | -3.80 | -1.36% | ||
11,893.08 | 11,908.07 | 11,747.92 | +88.97 | +0.75% | ||
27,988.95 | 28,021.51 | 27,723.16 | +188.34 | +0.68% | ||
13,773.38 | 13,790.00 | 13,559.41 | +146.13 | +1.07% | ||
18,047.00 | 18,067.00 | 17,937.50 | +36.00 | +0.20% | ||
11,356.30 | 11,441.90 | 11,346.30 | -11.70 | -0.10% | ||
126,844,742 | 129,552,296 | 126,726,736 | -1,632,350 | -1.27% | ||
1,277.28 | 1,279.35 | 1,274.42 | -0.12 | -0.01% | ||
55,550.25 | 55,758.20 | 55,337.85 | +206.09 | +0.37% | ||
312.76 | 316.04 | 312.34 | -1.44 | -0.46% | ||
11.6550 | 11.7750 | 11.0925 | +0.3500 | +3.10% | ||
4,001.54 | 4,038.29 | 3,997.61 | -23.32 | -0.58% | ||
Itali 40derived | 5,240.0 | 5,270.0 | 5,233.5 | -14.5 | -0.28% | |
United Kingdom 100derived | 1,744.8 | 1,752.3 | 1,741.2 | -4.3 | -0.25% | |
23,205.83 | 23,205.83 | 22,822.44 | +215.21 | +0.94% | ||
16,029.11 | 16,213.83 | 15,971.17 | +5.55 | +0.03% | ||
12,495.09 | 12,610.10 | 12,445.19 | +17.68 | +0.14% | ||
18,319.99 | 18,388.00 | 18,232.90 | +65.38 | +0.36% | ||
76,622.70 | 76,649.64 | 76,169.03 | +415.55 | +0.55% | ||
2,440.79 | 2,455.80 | 2,439.48 | -7.62 | -0.31% | ||
632.28 | 633.13 | 624.30 | +5.12 | +0.82% | ||
37,709.31 | 38,002.29 | 37,643.96 | -225.30 | -0.59% | ||
445,143 | 445,143 | 445,143 | +2,599 | +0.59% | ||
53,708.76 | 53,926.85 | 53,658.23 | +105.18 | +0.20% | ||
109,181.49 | 109,493.99 | 109,114.38 | +343.43 | +0.32% | ||
253,747.07 | 254,672.23 | 253,654.75 | +758.81 | +0.30% | ||
70,049.49 | 70,239.75 | 70,002.76 | +260.13 | +0.37% | ||
829.07 | 831.10 | 818.48 | +5.89 | +0.72% | ||
864.65 | 879.29 | 845.41 | +3.28 | +0.38% | ||
2,144.57 | 2,193.27 | 2,087.25 | +10.29 | +0.48% | ||
8,551.31 | 8,609.19 | 8,396.75 | +215.19 | +2.58% | ||
1,098.18 | 1,105.09 | 1,077.08 | +26.94 | +2.51% | ||
7,628.32 | 7,672.19 | 7,485.80 | +184.41 | +2.48% | ||
4,176.14 | 4,176.91 | 4,080.50 | +74.54 | +1.82% | ||
2,424.16 | 2,424.16 | 2,383.78 | +33.15 | +1.39% | ||
17,389.32 | 17,509.30 | 17,056.41 | +427.84 | +2.52% | ||
8,869.31 | 8,922.96 | 8,857.13 | +31.01 | +0.35% | ||
8,841.71 | 8,855.74 | 8,825.58 | +2.76 | +0.03% | ||
26,498.00 | 26,512.00 | 26,481.00 | +17.00 | +0.06% | ||
5,277.86 | 5,281.20 | 5,277.86 | -3.34 | -0.06% | ||
229.85 | 229.99 | 228.13 | +2.09 | +0.92% | ||
4,098.78 | 4,335.68 | 4,086.84 | 0.00 | 0.00% | ||
Midcapderived | 32,479.14 | 32,682.44 | 32,352.58 | +214.28 | +0.66% | |
3,469.01 | 3,470.16 | 3,427.88 | -1.42 | -0.04% | ||
2,736.18 | 2,744.11 | 2,721.85 | +16.28 | +0.60% | ||
481.16 | 483.05 | 480.76 | -0.89 | -0.18% | ||
1,753.22 | 1,759.71 | 1,725.32 | 0.00 | 0.00% | ||
5,566.97 | 5,569.83 | 5,504.01 | +98.04 | +1.79% | ||
970.69 | 972.93 | 966.99 | +4.79 | +0.50% | ||
223.17 | 223.93 | 222.96 | 0.00 | 0.00% | ||
205.22 | 205.80 | 205.06 | 0.00 | 0.00% | ||
1,231.61 | 1,235.55 | 1,230.99 | 0.00 | 0.00% | ||
220.01 | 220.66 | 219.85 | 0.00 | 0.00% | ||
448.12 | 448.12 | 442.07 | 0.00 | 0.00% | ||
540.81 | 541.08 | 537.20 | -2.07 | -0.38% | ||
1,623.81 | 1,625.37 | 1,610.39 | +4.43 | +0.27% | ||
2,068.68 | 2,076.72 | 2,057.51 | +6.73 | +0.33% | ||
1,868.67 | 1,882.69 | 1,864.33 | +4.79 | +0.26% | ||
1,577.89 | 1,580.50 | 1,565.38 | +19.28 | +1.24% | ||
7,428.26 | 7,451.07 | 7,419.67 | 0.00 | 0.00% | ||
3,117.88 | 3,118.14 | 3,116.72 | -0.26 | -0.01% | ||
535.08 | 540.43 | 534.57 | -3.60 | -0.67% | ||
4,360.83 | 4,367.61 | 4,349.83 | +14.25 | +0.33% | ||
18,216.75 | 18,260.70 | 18,185.40 | -43.90 | -0.24% | ||
18,240.55 | 18,292.40 | 18,206.80 | -38.25 | -0.21% | ||
9,863.80 | 9,889.40 | 9,827.75 | -10.15 | -0.10% | ||
879.91 | 884.71 | 875.08 | +4.60 | +0.53% | ||
30.96 | 32.68 | 29.98 | -0.69 | -2.18% | ||
21,668.82 | 21,833.30 | 21,643.64 | -152.91 | -0.70% | ||
242,770.94 | 243,063.07 | 242,404.33 | -645.65 | -0.27% | ||
2,665.58 | 2,669.12 | 2,650.90 | +7.51 | +0.28% | ||
11,866.80 | 11,952.25 | 11,862.75 | -83.05 | -0.69% | ||
24,821.7 | 24,856.6 | 24,793.1 | +12.0 | +0.05% | ||
8,925.8 | 9,031.0 | 8,872.6 | +53.2 | +0.60% | ||
1,916.38 | 1,937.77 | 1,916.38 | -21.39 | -1.10% | ||
20,087.76 | 20,201.72 | 20,063.60 | +24.16 | +0.12% | ||
836.73 | 837.31 | 830.32 | +7.06 | +0.85% | ||
3,188.23 | 3,201.58 | 3,171.20 | +13.11 | +0.41% | ||
3,582.98 | 3,599.61 | 3,562.95 | +15.91 | +0.45% | ||
4,149.44 | 4,164.60 | 4,113.39 | +31.45 | +0.76% | ||
1,899.24 | 1,907.29 | 1,893.47 | +9.36 | +0.50% | ||
2,660.84 | 2,676.82 | 2,654.03 | +22.43 | +0.85% | ||
2,879.47 | 2,904.27 | 2,872.56 | +16.56 | +0.58% | ||
1,138.78 | 1,143.16 | 1,134.66 | +3.08 | +0.27% | ||
581.12 | 582.06 | 578.20 | +0.21 | +0.04% | ||
13,514.50 | 13,545.85 | 13,471.30 | +11.96 | +0.09% | ||
74.64 | 74.85 | 74.40 | -0.01 | -0.01% | ||
9,818.23 | 9,830.26 | 9,792.49 | +12.97 | +0.13% | ||
427.12 | 428.42 | 425.48 | +2.69 | +0.63% | ||
546.89 | 549.42 | 544.29 | +1.18 | +0.22% | ||
2,609.11 | 2,613.90 | 2,600.73 | -4.79 | -0.18% | ||
129.36 | 129.47 | 128.97 | -0.04 | -0.03% | ||
338.21 | 338.21 | 337.68 | +0.53 | +0.16% | ||
2,711.69 | 2,723.10 | 2,707.27 | -3.84 | -0.14% | ||
978.62 | 979.19 | 970.99 | +8.50 | +0.88% | ||
1,135.86 | 1,139.10 | 1,133.16 | -1.65 | -0.15% | ||
979.82 | 983.65 | 977.02 | -2.18 | -0.22% | ||
1,754.50 | 1,763.30 | 1,751.46 | -0.89 | -0.05% | ||
1,335.54 | 1,344.52 | 1,326.18 | +2.00 | +0.15% | ||
2,470.96 | 2,472.03 | 2,443.41 | +27.49 | +1.13% | ||
3,446.68 | 3,449.35 | 3,428.20 | +7.51 | +0.22% | ||
10,188.97 | 10,229.31 | 10,135.20 | +53.76 | +0.53% | ||
6,250.64 | 6,268.91 | 6,226.05 | -2.54 | -0.04% | ||
3,233.42 | 3,233.42 | 3,233.42 | +41.21 | +1.29% | ||
3,944.55 | 3,946.38 | 3,925.11 | +14.05 | +0.36% | ||
13,911.18 | 14,648.78 | 13,881.42 | 0.00 | 0.00% | ||
Russell 2000derived | 3,068.42 | 3,069.71 | 3,050.23 | +15.57 | +0.51% | |
5,571.45 | 5,571.45 | 5,571.45 | +6.87 | +0.12% | ||
48.090 | 55.770 | 43.030 | +5.560 | +13.07% | ||
3,829.84 | 3,845.98 | 3,824.90 | -12.30 | -0.32% | ||
25,993.69 | 26,118.20 | 25,990.10 | -154.17 | -0.59% | ||
11,408.32 | 11,457.86 | 11,406.68 | -63.62 | -0.55% | ||
36,777.83 | 36,925.43 | 36,774.21 | -185.10 | -0.50% | ||
23,505.75 | 23,589.45 | 23,488.45 | -89.15 | -0.38% | ||
8,781.30 | 8,833.60 | 8,779.35 | -65.35 | -0.74% | ||
7,611.00 | 7,652.50 | 7,606.70 | -41.50 | -0.54% | ||
5,181.80 | 5,220.00 | 5,178.30 | -38.20 | -0.73% | ||
9,006.20 | 9,046.70 | 9,001.10 | -40.50 | -0.45% | ||
8,827.10 | 8,878.90 | 8,821.50 | -51.80 | -0.58% | ||
9,054.90 | 9,101.20 | 9,049.60 | -46.30 | -0.51% | ||
8,804.20 | 8,862.10 | 8,798.70 | -57.90 | -0.65% | ||
11,817.80 | 11,859.90 | 11,791.20 | -31.90 | -0.27% | ||
3,529.90 | 3,542.20 | 3,517.10 | +12.80 | +0.36% | ||
4,280.29 | 4,288.77 | 4,249.55 | +4.62 | +0.11% | ||
4,014.33 | 4,028.29 | 3,996.13 | -7.76 | -0.19% | ||
2,164.23 | 2,170.14 | 2,158.01 | -4.11 | -0.19% | ||
1,456.86 | 1,468.15 | 1,454.35 | +1.87 | +0.13% | ||
2,364.31 | 2,378.05 | 2,359.70 | +8.81 | +0.37% | ||
970.17 | 973.01 | 966.15 | +3.74 | +0.39% | ||
6,534.96 | 6,553.44 | 6,529.08 | -7.35 | -0.11% | ||
18,633.51 | 18,704.11 | 18,592.75 | +80.44 | +0.43% | ||
2,331.25 | 2,334.76 | 2,318.16 | +20.45 | +0.88% | ||
1,085.24 | 1,085.90 | 1,078.19 | +9.98 | +0.93% | ||
4,157.46 | 4,158.27 | 4,114.82 | +39.82 | +0.97% | ||
541.71 | 542.23 | 537.20 | -1.17 | -0.22% | ||
2,032.00 | 2,045.58 | 1,999.43 | -13.45 | -0.66% | ||
6,205.82 | 6,208.89 | 6,097.33 | +91.05 | +1.49% | ||
1,679.74 | 1,685.31 | 1,678.67 | -3.37 | -0.20% | ||
20,139.47 | 20,274.08 | 20,085.64 | -101.82 | -0.50% | ||
3,196.27 | 3,215.22 | 3,186.98 | -12.75 | -0.40% | ||
3,197.22 | 3,206.61 | 3,186.00 | +2.93 | +0.09% | ||
4,074.63 | 4,100.74 | 4,064.24 | -12.67 | -0.31% | ||
1,307.94 | 1,313.31 | 1,300.34 | +2.91 | +0.22% | ||
3,667.78 | 3,694.64 | 3,653.67 | -9.77 | -0.27% | ||
36,169.84 | 36,202.22 | 35,717.08 | -32.30 | -0.09% | ||
18.90 | 19.28 | 18.37 | -0.08 | -0.42% | ||
2,198.18 | 2,201.81 | 2,188.20 | +11.40 | +0.52% | ||
TecDAXderived | 4,106.85 | 4,146.89 | 4,066.97 | +43.73 | +1.08% | |
4,066.01 | 4,092.34 | 4,054.22 | -14.84 | -0.36% | ||
3,879.69 | 3,902.94 | 3,867.78 | -4.85 | -0.12% | ||
4,175.42 | 4,207.16 | 4,169.75 | -21.78 | -0.52% | ||
2,870.55 | 2,895.61 | 2,866.90 | -19.64 | -0.68% | ||
3,952.74 | 3,982.74 | 3,946.64 | -20.36 | -0.51% | ||
3,263.71 | 3,289.42 | 3,258.66 | -17.84 | -0.54% | ||
42,756.89 | 42,867.45 | 42,458.74 | +257.45 | +0.61% | ||
15.50 | 15.50 | 15.50 | -0.40 | -2.52% | ||
1,787.09 | 1,802.30 | 1,783.99 | -8.60 | -0.48% | ||
S&P 500 VIXderived | 14.25 | 14.72 | 14.18 | -0.38 | -2.60% | |
153,236.60 | 153,236.60 | 151,887.95 | +853.18 | +0.56% | ||
10,771.49 | 10,781.34 | 10,682.86 | +47.05 | +0.44% | ||
31,624.75 | 31,690.73 | 31,482.46 | +103.56 | +0.33% | ||
24,867.42 | 24,932.78 | 24,812.04 | +29.71 | +0.12% |