Botswana - Indeks

Terus mendapat data semasa tentang saham, bon dan indeks sektor di Botswana, termasuk harga akhir, tinggi dan rendah harian, dan %perubahan bagi setiap indeks. Klik pada indeks individu bagi carta teknikal dan maklumat lanjut.

Saringan

	Akhir	Tinggi	Rendah
FTSE ADX General	10,472.57	10,472.57	10,338.00	+134.57	+1.30%	03/02
AEX	993.99	1,014.73	989.40	-15.52	-1.54%	03/02
Jeneral SE Amman	3,611.38	3,612.29	3,572.42	+38.96	+1.09%	03/02
Athens General Composite	2,370.13	2,379.56	2,361.78	+23.41	+1.00%	03/02
ATX	5,732.93	5,735.12	5,658.25	+74.68	+1.32%	03/02
BEL 20 derived	5,499.51	5,499.51	5,452.70	+40.19	+0.74%	03/02
Belex 15	1,274.69	1,278.53	1,274.57	-1.13	-0.09%	03/02
BET	27,054.21	27,191.96	26,441.75	-136.30	-0.50%	02/02
BIRS	873.59	874.64	873.16	+4.33	+0.50%	03/02
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	2,801.98	2,804.37	2,778.64	+15.51	+0.56%	03/02
BNY Mellon International 100 ADR	1,974.97	1,979.85	1,943.47	+28.34	+1.46%	02/02
Bovespa	184,890	187,334	182,816	+2,096	+1.15%	01:43:30
Bursatil	3,864.86	3,879.84	3,598.71	+266.15	+7.40%	02/02
CAC 40	8,179.50	8,234.50	8,129.33	-1.67	-0.02%	03/02
COLCAP	2,431.98	2,449.69	2,416.55	+9.47	+0.39%	02:01:25
CROBEX	3,996.88	4,007.00	3,976.97	+19.62	+0.49%	03/02
CSI 1000	8,209.10	8,210.05	8,023.24	+233.67	+2.93%	03/02
Pasaran Utama Cyprus	244.31	246.34	241.33	+3.94	+1.64%	03/02
Jeneral DFM	6,613.52	6,644.40	6,573.08	+40.16	+0.61%	03/02
DSE 30	2,017.83	2,019.64	1,997.23	+20.60	+1.03%	02/02
DJ Australia	605.57	608.26	598.96	+5.36	+0.89%	03/02
DJ Australia USD	559.03	561.74	554.86	+10.67	+1.95%	03/02
DJ Austria	581.76	584.06	576.20	+5.22	+0.90%	03/02
DJ Austria USD	535.52	537.27	529.81	+5.98	+1.13%	03/02
DJ Belgium	654.88	657.45	650.84	+3.14	+0.48%	03/02
DJ Belgium USD	602.76	604.42	597.93	+3.84	+0.64%	03/02
DJ Canada	1,071.61	1,086.94	1,070.15	-4.32	-0.40%	02:01:50
DJ Canada USD	906.20	919.22	905.59	-1.62	-0.18%	02:01:50
DJ Chile	1,353.63	1,361.60	1,336.99	+15.16	+1.13%	02:01:53
DJ Chile USD	590.08	594.41	579.62	+13.36	+2.32%	02:01:50
DJ Denmark	2,050.86	2,076.36	2,046.95	-11.84	-0.57%	02:01:46
DJ Denmark USD	1,918.39	1,942.61	1,912.01	-8.70	-0.45%	02:01:51
DJ Europe	536.89	541.74	534.30	+0.58	+0.11%	02:01:50
DJ Finland	1,840.85	1,841.49	1,824.21	+15.30	+0.84%	03/02
DJ Finland USD	1,514.12	1,515.68	1,497.83	+14.50	+0.97%	03/02
DJ France	564.97	568.79	561.42	+0.06	+0.01%	01:52:21
DJ France USD	526.62	530.44	522.52	+0.72	+0.14%	02:01:51
DJ Germany	575.41	581.89	573.42	+0.37	+0.06%	02:01:51
DJ Germany USD	527.52	533.70	524.92	+1.02	+0.19%	02:01:51
DJ Global	780.39	789.25	780.29	-3.03	-0.39%	02:01:50
DJ Greece	99.99	100.79	98.97	+0.96	+0.97%	02:01:45
DJ Greece USD	67.87	68.41	67.17	+0.73	+1.09%	02:01:50
DJ Hong Kong	525.78	527.47	518.51	+7.26	+1.40%	02:01:50
DJ Indonesia	1,261.21	1,261.22	1,195.75	+31.07	+2.53%	03/02
DJ Indonesia USD	149.90	149.90	142.04	+3.95	+2.71%	03/02
DJ Ireland	906.16	916.57	905.45	-7.90	-0.86%	02:01:50
DJ Ireland USD	814.06	824.22	813.97	-6.10	-0.74%	02:01:50
DJ Italy	350.58	351.46	347.59	+2.85	+0.82%	02:01:51
DJ Italy USD	264.89	265.56	262.53	+2.49	+0.95%	02:01:51
DJ Japan	242.49	242.77	234.80	+7.38	+3.14%	03/02
DJ Japan USD	194.24	194.89	189.09	+5.77	+3.06%	03/02
DJ Malaysia	335.00	336.92	333.02	+0.42	+0.12%	03/02
DJ Malaysia USD	231.80	232.16	229.62	+0.84	+0.36%	03/02
DJ Mexico	4,574.69	4,625.57	4,443.14	+116.51	+2.61%	02:01:53
DJ Mexico USD	812.60	823.90	785.20	+28.44	+3.63%	02:01:53
DJ Netherlands	1,217.23	1,255.34	1,209.68	-24.01	-1.93%	02:01:50
DJ Norway	747.82	750.93	744.25	+0.38	+0.05%	02:01:50
DJ Norway USD	463.16	465.68	459.20	+2.98	+0.65%	02:01:50
DJ Philippines	653.18	654.29	642.45	+10.57	+1.65%	03/02
DJ Portugal	183.22	183.28	180.90	+2.26	+1.25%	03/02
DJ Portugal USD	146.34	146.43	144.38	+2.04	+1.41%	03/02
DJ Singapore	427.63	431.28	426.91	+0.07	+0.02%	02:01:52
DJ Singapore USD	545.20	550.58	544.56	+1.12	+0.21%	02:01:52
DJ South Africa	3,224.80	3,243.45	3,178.98	+38.36	+1.20%	03/02
DJ South Africa USD	554.27	557.54	542.81	+12.73	+2.35%	03/02
DJ South Korea	1,332.02	1,334.44	1,233.44	+89.54	+7.21%	02:01:50
DJ Spain	693.88	700.35	690.61	+0.25	+0.04%	02:01:51
DJ Spain USD	479.64	484.52	476.45	+0.78	+0.16%	02:01:51
DJ Sweden	1,801.02	1,818.49	1,795.24	-0.44	-0.02%	02:01:51
DJ Sweden USD	1,189.92	1,202.46	1,185.30	+4.92	+0.42%	02:01:51
DJ Switzerland	860.17	868.82	856.68	-3.00	-0.35%	02:01:51
DJ Taiwan	824.90	827.48	808.10	+15.42	+1.91%	02:01:50
DJ Taiwan USD	672.64	675.47	660.16	+13.36	+2.03%	02:01:50
DJ Turkey Titans 20 EUR	475.62	477.99	467.13	+6.81	+1.45%	03/02
DJ Turkey Titans 20 TRY	14,027.63	14,109.26	13,783.78	+224.74	+1.63%	03/02
DJ UK	450.34	453.09	446.82	-1.28	-0.28%	02:01:51
DJ UK USD	329.41	331.70	326.68	+0.21	+0.06%	02:01:51
Stoxx 50 Euro derived	5,991.30	6,073.46	5,973.86	-16.21	-0.27%	03/02
EGX 70	12,710.24	12,710.24	12,474.07	+244.79	+1.96%	03/02
EGX 30	48,978.48	49,235.65	47,623.39	+1,372.20	+2.88%	03/02
FTSE All World	685.91	692.80	685.82	-1.86	-0.27%	01:29:59
FTSE Asia Pacific	486.38	487.94	480.06	+13.03	+2.75%	01:46:00
FTSE BIVA Real Time Price	1,374.93	1,393.11	1,340.65	+34.22	+2.55%	01:46:54
FTSE China 50	17,744.81	18,025.96	17,466.10	-76.84	-0.43%	03/02
FTSE China 50	17,744.81	17,744.81	17,744.81	-76.84	-0.43%	00:00:00
FTSE China 50 USD	17,714.71	17,998.49	17,439.04	-82.41	-0.46%	03/02
FTSE Europe	9,516.09	9,533.45	9,447.75	+66.45	+0.70%	03/02
Global 100 FTSE	5,083.18	5,185.94	5,083.18	-74.69	-1.45%	01:46:00
FTSE Japan	120.51	121.37	117.48	+2.71	+2.30%	03/02
KLCI	1,748.26	1,757.51	1,742.68	+7.38	+0.42%	03/02
NSX	2,311.2	2,318.6	2,261.7	+46.3	+2.04%	03/02
FTSE World	1,264.82	1,279.18	1,264.82	-5.65	-0.44%	01:46:00
40 Teratas South Africa	112,442.17	113,063.08	110,928.39	+1,513.78	+1.36%	03/02
FTSE4Good Europe 50	6,081.90	6,144.33	6,061.98	-8.87	-0.15%	03/02
FTSE4Good Global 100	18,034.30	18,389.82	18,034.30	-285.19	-1.56%	01:46:00
Hang Seng derived	26,834.77	27,126.48	26,431.80	+59.20	+0.22%	03/02
SE Budapest	130,284.26	130,898.50	128,333.67	+1,893.24	+1.47%	03/02
IBEX 35 derived	18,119.20	18,271.20	18,032.10	+4.00	+0.02%	03/02
IDX Composite	8,122.60	8,122.60	7,712.35	+199.87	+2.52%	03/02
S&P/BMV IPC	69,399.22	70,111.74	67,979.98	+1,800.27	+2.66%	01:59:14
S&P CLX IPSA	11,596.82	11,674.72	11,482.46	+114.11	+0.99%	01:33:29
BIST 100	13,875.32	13,926.55	13,660.78	+254.37	+1.87%	03/02
Keseluruhan ISEQ	13,374.17	13,428.99	13,278.00	-4.96	-0.04%	03/02
ISX Main 60	951.84	951.84	951.84	0.00	0.00%	01/02
JSE Market	345,745	345,745	345,745	-692	-0.20%	02/02
Karachi 100	186,900.73	187,518.80	185,545.94	+1,842.91	+1.00%	03/02
KASE	7,664.03	7,723.00	7,592.48	+70.06	+0.92%	03/02
KOSPI	5,288.08	5,288.08	5,101.31	+338.41	+6.84%	03/02
KOSPI 50	5,695.16	5,695.16	5,478.39	+409.65	+7.75%	03/02
Main Market 50	8,565.92	8,648.20	8,505.63	-28.13	-0.33%	02/02
Premier Market PR	9,253.21	9,253.21	9,193.92	+27.69	+0.30%	02/02
All Share LSE	27,796.92	27,851.27	27,796.92	-36.70	-0.13%	02/02
All Shares Maghribi	18,439.79	18,648.05	18,434.19	-84.27	-0.45%	03/02
MOEX Russia Index	2,786.06	2,794.19	2,777.41	+17.50	+0.63%	03/02
S&P Merval	3,061,808.16	3,132,125.00	3,061,552.80	-44,864.03	-1.44%	01:13:43
MSCI Argentina	9,294.23	9,620.19	9,294.23	-354.83	-3.68%	02:01:46
MSCI Australia AUD	1,711.92	1,719.63	1,706.94	+16.60	+0.98%	03/02
MSCI Australia USD	6,770.72	6,785.67	6,703.20	+133.05	+2.00%	03/02
MSCI Belgium	109.66	109.68	108.48	+0.98	+0.90%	00:02:29
MSCI Brazil	1,950.27	1,989.94	1,939.13	+22.23	+1.15%	02:01:39
MSCI Brazil Net USD	789.60	805.52	784.92	+9.17	+1.17%	01:59:54
MSCI Canada	4,068.88	4,124.96	4,064.61	-20.99	-0.51%	02:01:42
MSCI Canada Net USD	11,988.75	12,153.38	11,979.45	-31.02	-0.26%	02:01:44
MSCI Chile	1,918.76	1,934.39	1,909.33	+42.75	+2.28%	02:01:49
MSCI Chile Net USD	551.72	556.21	549.00	+12.30	+2.28%	02:01:49
MSCI China Net USD	678.66	686.71	664.78	-1.76	-0.26%	01:20:46
MSCI Colombia	1,012.26	1,032.21	1,009.02	+2.37	+0.23%	02:01:51
MSCI Czech Republic	470.68	472.04	468.23	+0.92	+0.20%	03/02
MSCI Denmark	14,597.63	14,806.59	14,569.59	-121.86	-0.83%	03/02
MSCI Egypt	9,662.58	9,703.94	9,430.47	+248.50	+2.64%	03/02
MSCI EU	197.78	199.69	197.12	-0.06	-0.03%	02:01:01
MSCI Europe	2,767.66	2,791.89	2,753.19	+3.79	+0.14%	02:01:37
MSCI Finland	165.83	165.96	164.20	+1.52	+0.93%	00:00:49
MSCI France	231.71	233.25	230.29	+0.02	+0.01%	00:10:35
MSCI France Net EUR	409.82	412.56	407.32	+0.03	+0.01%	00:10:35
MSCI Germany	219.70	222.19	218.94	+0.20	+0.09%	00:00:17
MSCI Germany Net EUR	388.32	392.73	386.97	+0.35	+0.09%	00:00:17
MSCI Greece	10.000	10.090	9.920	+0.140	+1.42%	03/02
MSCI Hong Kong	15,141.30	15,198.22	14,939.15	+203.82	+1.36%	02:01:44
MSCI Hungary	5,045.36	5,071.52	5,013.11	+71.45	+1.44%	03/02
MSCI India	3,035.53	3,091.58	3,023.98	+77.05	+2.60%	03/02
MSCI India Net USD	1,260.43	1,281.13	1,254.52	+48.86	+4.03%	03/02
MSCI Indonesia	6,053.91	6,053.91	5,794.76	+124.46	+2.10%	03/02
MSCI Indonesia Net USD	1,451.75	1,451.75	1,388.78	+32.38	+2.28%	03/02
MSCI Ireland	95.08	95.49	94.44	-0.14	-0.15%	00:02:54
MSCI Israel	390.11	396.48	389.68	-0.32	-0.08%	02:01:44
MSCI Italy	121.39	121.63	120.58	+1.28	+1.07%	00:02:16
MSCI Italy Net EUR	269.38	269.91	267.57	+2.84	+1.07%	00:02:16
MSCI Japan Net JPY	5,021.94	5,028.96	4,868.40	+161.52	+3.32%	03/02
MSCI Japan Net USD	11,609.55	11,647.27	11,279.27	+369.77	+3.29%	03/02
MSCI Jordan	183.84	184.20	182.09	+2.20	+1.21%	02:01:12
MSCI Korea	1,793.65	1,793.65	1,715.93	+127.54	+7.65%	03/02
MSCI Korea Net USD	1,791.64	1,793.09	1,704.99	+148.54	+9.04%	03/02
MSCI Malaysia	544.92	547.81	542.98	+2.04	+0.38%	03/02
MSCI Malaysia Net USD	491.23	491.92	487.72	+3.02	+0.62%	03/02
MSCI Mexico	8,424.88	8,540.03	8,263.56	+330.87	+4.09%	02:01:41
MSCI Mexico Net USD	1,022.65	1,036.63	1,003.07	+40.16	+4.09%	02:01:41
MSCI Morocco	414.84	419.91	414.74	-2.40	-0.58%	03/02
MSCI Netherlands	327.24	337.15	325.47	-6.20	-1.86%	02:01:49
MSCI Netherlands Net EUR	597.65	615.76	594.43	-11.34	-1.86%	02:01:49
MSCI New Zealand	166.15	166.98	165.25	+0.74	+0.45%	03/02
MSCI Norway	4,268.40	4,276.88	4,239.73	+20.25	+0.48%	03/02
MSCI Oman	950.88	955.04	941.49	+11.09	+1.18%	03/02
MSCI Pakistan	602.81	605.52	598.93	+5.46	+0.91%	03/02
MSCI Peru	4,078.95	4,175.74	4,031.72	+164.31	+4.20%	02:01:45
MSCI Philippines	1,217.79	1,217.90	1,197.64	+22.74	+1.90%	03/02
MSCI Poland	2,241.12	2,241.12	2,203.91	+53.77	+2.46%	00:00:05
MSCI Portugal	51.45	51.45	50.89	+0.72	+1.42%	00:02:55
MSCI Qatar	841.75	841.75	837.17	+1.50	+0.18%	03/02
MSCI Singapore	2,126.91	2,148.64	2,122.71	-1.14	-0.05%	02:01:40
MSCI South Africa NR USD	1,070.84	1,077.94	1,057.94	+28.23	+2.71%	03/02
MSCI South Africa	2,646.69	2,663.56	2,617.47	+42.21	+1.62%	03/02
MSCI Spain	233.82	235.91	232.63	+0.20	+0.09%	03/02
MSCI Spain Net EUR	488.35	492.71	485.86	+0.42	+0.09%	03/02
MSCI Sri Lanka	864.62	871.57	864.11	-1.68	-0.19%	03/02
MSCI Sweden	22,407.71	22,640.80	22,351.55	-4.36	-0.02%	02:01:47
MSCI Switzerland	1,710.53	1,727.26	1,703.18	-5.43	-0.32%	00:00:11
MSCI TADAWUL 30	1,527.14	1,531.76	1,521.37	+2.96	+0.19%	03/02
MSCI Thailand	478.49	483.60	475.21	+6.37	+1.35%	03/02
MSCI Turkey	15,300,095	15,418,012	15,076,176	+209,789	+1.39%	03/02
MSCI Turkey Net EUR	213.91	215.28	210.88	+2.52	+1.19%	03/02
MSCI United Arab Emirates	603.60	603.74	593.48	+10.68	+1.80%	03/02
MSCI United Kingdom	2,943.06	2,958.16	2,918.04	-6.29	-0.21%	00:00:09
MSCI US Net EUR	766.36	781.32	766.09	-13.21	-1.69%	02:01:45
MSCI US Net USD	19,750.15	20,113.63	19,744.90	-315.13	-1.57%	02:01:45
MSCI World	4,503.02	4,557.79	4,503.02	-35.47	-0.78%	01:33:30
MSCI AC World Equity	1,039.28	1,050.87	1,039.22	-4.49	-0.43%	01:52:45
MSE	3,772.44	3,772.44	3,772.44	-0.84	-0.02%	02/02
Nasdaq	23,076.44	23,691.60	23,067.22	-515.67	-2.19%	01:58:35
Nifty Midcap 150	21,869.85	22,233.85	21,753.75	+620.50	+2.92%	03/02
NQ Global	3,093.39	3,127.39	3,093.07	-9.66	-0.31%	02:01:50
NSE30	6,001.66	6,008.21	5,981.27	+20.22	+0.34%	03/02
NZX 50	13,421.52	13,514.78	13,368.78	+9.08	+0.07%	03/02
NZX MidCap	5,938.79	5,979.23	5,922.23	-20.79	-0.35%	03/02
OMXC20	1,732.76	1,756.30	1,729.06	-12.15	-0.70%	03/02
OMX Helsinki 25	5,936.00	5,941.03	5,872.57	+54.14	+0.92%	03/02
Utama ICEX	2,289.02	2,300.92	2,283.76	-4.01	-0.17%	03/02
OMXS30	3,087.35	3,100.66	3,066.04	+20.49	+0.67%	03/02
Penanda Aras OSE	1,759.71	1,766.87	1,751.53	+2.54	+0.14%	03/02
OBX Oslo	1,682.66	1,687.63	1,673.09	+5.04	+0.30%	03/02
PFTS	461.21	461.21	461.21	0.00	0.00%	03/02
Al-Quds	634.62	636.22	628.83	-1.60	-0.25%	03/02
Komposit PSEi	6,401.96	6,401.96	6,314.19	+104.88	+1.67%	03/02
PSI	8,828.16	8,828.16	8,740.09	+122.07	+1.40%	03/02
PX	2,785.72	2,798.08	2,776.32	+9.40	+0.34%	03/02
Jeneral QE	11,420.88	11,422.54	11,371.95	+15.87	+0.14%	03/02
Jeneral Riga	901.14	906.77	900.10	-6.40	-0.71%	03/02
RTSI	1,140.10	1,142.83	1,135.41	+7.76	+0.69%	03/02
S&P 500 derived	6,871.18	6,993.08	6,868.08	-105.32	-1.51%	02:01:32
Nifty 50	25,727.55	26,341.20	25,641.30	+639.15	+2.55%	03/02
S&P Global 100	5,264.41	5,274.42	5,210.96	+27.19	+0.52%	02/02
S&P/ASX 200	8,857.10	8,896.60	8,778.60	+78.50	+0.89%	03/02
Komposit S&P/TSX	32,150.22	32,540.07	32,051.05	-33.66	-0.10%	01:59:01
Sensex BSE	83,739.13	85,871.73	83,501.22	+2,072.67	+2.54%	03/02
Nikkei 225 derived	54,720.66	54,782.83	53,307.74	+2,065.48	+3.92%	03/02
Shanghai	4,067.74	4,069.42	4,002.78	+51.99	+1.29%	03/02
STI Index	4,944.09	4,948.65	4,910.40	+51.82	+1.06%	03/02
STOXX 600 derived	617.92	622.66	615.16	+0.62	+0.10%	00:00:17
SMI derived	13,362.17	13,498.35	13,312.54	-46.94	-0.35%	03/02
SZSE Component	14,127.11	14,129.60	13,815.23	+302.75	+2.19%	03/02
TA 35	4,119.81	4,135.91	4,069.88	+70.49	+1.74%	03/02
Weighted Taiwan	31,624.03	32,008.46	31,359.95	-439.72	-1.37%	02/02
Tallinn SE General	2,096.62	2,099.13	2,089.50	+8.30	+0.40%	03/02
All Share Tadawul	11,328.52	11,372.84	11,300.68	+7.43	+0.07%	03/02
SET	1,336.11	1,348.76	1,328.27	+14.69	+1.11%	03/02
The Europe Dow EUR	2,582.12	2,597.68	2,566.94	+8.02	+0.31%	00:00:03
The Global Dow EUR	5,161.56	5,194.25	5,150.92	+13.53	+0.26%	02:01:49
The Global Dow USD	6,471.54	6,507.55	6,454.51	+24.48	+0.38%	02:01:49
Tunindex	14,385.85	14,396.12	14,267.07	+59.21	+0.41%	03/02
Tunindex20	6,400.29	6,408.00	6,340.26	+28.06	+0.44%	03/02
US 2000 derived	2,608.6	2,667.1	2,607.7	-31.7	-1.20%	01:51:34
US 30 derived	48,921.6	49,656.8	48,916.9	-486.1	-0.98%	01:59:09
US 500 derived	6,870.9	7,003.2	6,868.3	-105.6	-1.51%	02:01:26
US Tech 100 derived	25,166.3	25,919.6	25,153.0	-572.3	-2.22%	01:59:02
Jeneral Vilnius SE	1,412.34	1,412.34	1,412.34	-1.99	-0.14%	03/02
VNI	1,813.40	1,827.22	1,797.49	+6.90	+0.38%	03/02
VN 30	1,997.69	2,018.35	1,991.13	-6.62	-0.33%	03/02
Dow Jones	48,890.19	49,653.13	48,869.76	-517.47	-1.05%	02:01:24
WIG20	3,441.06	3,441.06	3,387.06	+77.02	+2.29%	03/02
WIG30	4,422.90	4,422.90	4,357.45	+95.79	+2.21%	03/02
DAX derived	24,775.35	25,098.71	24,703.62	-22.17	-0.09%	03/02
FTSE 100 derived	10,314.59	10,373.28	10,232.19	-26.97	-0.26%	03/02
Nasdaq 100	25,138.99	25,840.05	25,125.60	-599.63	-2.33%	02:01:24
AEX Gross TR	4,003.75	4,087.25	3,985.25	-62.49	-1.54%	03/02
AEX NR	3,439.52	3,511.26	3,423.63	-53.69	-1.54%	03/02
ASX All Ordinaries	9,149.30	9,187.30	9,068.80	+80.50	+0.89%	03/02
Amman SE AllShare	7,118.28	7,118.28	7,118.28	+49.81	+0.70%	03/02
AEX All Share	1,366.09	1,393.55	1,358.94	-18.11	-1.31%	03/02
AMS Small Cap	1,643.71	1,660.96	1,638.67	-2.47	-0.15%	03/02
AMX Gross	3,623.92	3,629.97	3,600.92	+20.72	+0.58%	00:00:00
AMX	992.67	994.33	986.37	+5.67	+0.57%	03/02
ATX 5	2,987.13	2,998.70	2,959.66	+28.58	+0.97%	03/02
ATX Prime	2,842.57	2,842.98	2,805.41	+37.16	+1.32%	03/02
BEL 20 GR	18,391.90	18,391.90	18,391.90	+134.43	+0.74%	03/02
BEL Mid	6,814.84	6,815.95	6,775.73	+36.12	+0.53%	03/02
BEL Small	8,617.80	8,693.84	8,617.80	-79.62	-0.92%	03/02
BEL 20 Net Return	13,387.53	13,387.53	13,387.53	+97.86	+0.74%	03/02
BNY Mellon Argentina ADR	431.45	441.53	427.24	-9.31	-2.11%	02/02
BNY Mellon Argentina ADR TR	745.58	745.58	745.58	-15.57	-2.05%	02/02
BNY Mellon Asia 50 ADR	2,894.72	2,900.64	2,841.55	+40.25	+1.41%	02/02
BNY Mellon Asia ADR	337.97	338.99	330.77	+5.91	+1.78%	02/02
BNY Mellon Asia ADR TR	498.77	498.77	498.77	+8.72	+1.78%	02/02
BNY Mellon Asia Classic ADR	2,889.37	2,895.90	2,858.02	+26.64	+0.93%	02/02
BNY Mellon Asia DR TR	3,976.56	3,976.56	3,976.56	+43.95	+1.12%	02/02
BNY Mellon Australia ADR	348.07	350.91	345.07	+3.19	+0.93%	02/02
BNY Mellon Australia ADR TR	1,061.93	1,061.93	1,061.93	+9.74	+0.93%	02/02
BNY Mellon Australia Classic ADR	2,347.81	2,353.95	2,328.05	+22.85	+0.98%	02/02
BNY Mellon Australia Classic ADR TR	4,566.33	4,566.33	4,566.33	+44.43	+0.98%	02/02
BNY Mellon Austria Classic ADR	3,387.26	3,394.81	3,356.15	+24.29	+0.72%	02/02
BNY Mellon Austria Classic ADR TR	5,470.18	5,470.18	5,470.18	+39.23	+0.72%	02/02
BNY Belgium Classic ADR	2,878.96	2,892.59	2,868.55	+26.75	+0.94%	02/02
BNY Belgium Classic ADR TR	4,131.03	4,131.03	4,131.03	+38.38	+0.94%	02/02
BNY Mellon Brazil ADR	261.35	261.64	259.31	+1.02	+0.39%	02/02
BNY Mellon Brazil ADR TR	961.82	962.89	954.33	+3.76	+0.39%	02/02
BNY Mellon Brazil Classic ADR	1,057.43	1,057.75	1,047.11	+7.37	+0.70%	02/02
BNY Mellon Brazil Classic ADR TR	2,442.22	2,442.22	2,442.22	+17.05	+0.70%	02/02
BNY Mellon Chile ADR	264.84	265.87	259.90	+3.91	+1.50%	02/02
BNY Mellon Chile ADR TR	589.49	589.49	589.49	+8.71	+1.50%	02/02
BNY Mellon China ADR	460.83	463.08	457.71	-1.77	-0.38%	02/02
BNY Mellon China ADR TR	740.44	740.44	740.44	-2.84	-0.38%	02/02
BNY Mellon China Classic ADR	2,461.48	2,474.37	2,457.33	-11.37	-0.46%	02/02
BNY Mellon China Classic ADR TR	3,485.80	3,485.80	3,485.80	-16.11	-0.46%	02/02
BNY Mellon China Select ADR TRSM	6,759.20	6,792.17	6,709.71	-32.97	-0.49%	02/02
BNY Mellon China Select ADRSM	4,617.34	4,639.41	4,583.53	-22.53	-0.49%	02/02
BNY Mellon China xià yī dài ADR	3,650.15	3,668.90	3,623.63	-22.44	-0.61%	02/02
BNY Mellon Denmark Classic ADR	6,211.37	6,222.40	6,125.70	+21.96	+0.35%	02/02
BNY Mellon Developed Markets ADR	182.52	182.93	180.46	+2.01	+1.11%	02/02
BNY Mellon Emerging Markets ADR	571.61	573.56	558.56	+10.24	+1.82%	02/02
BNY Mellon Europe ADR	229.06	229.71	226.43	+2.60	+1.15%	02/02
BNY Mellon Europe ADR TR	547.12	547.12	547.12	+6.22	+1.15%	02/02
BNY Mellon Europe Classic ADR	2,423.55	2,424.57	2,405.49	+21.97	+0.91%	02/02
BNY Mellon Europe Classic ADR TR	4,006.63	4,006.63	4,006.63	+36.32	+0.91%	02/02
BNY Mellon Finland Classic ADR	1,075.30	1,076.70	1,059.87	+16.72	+1.58%	02/02
BNY Mellon Finland Classic ADR TR	2,042.63	2,042.63	2,042.63	+31.77	+1.58%	02/02
BNY Mellon France ADR	134.26	134.90	133.88	-0.29	-0.22%	02/02
BNY Mellon France ADR TR	336.04	336.04	336.04	-0.73	-0.22%	02/02
BNY Mellon France Classic ADR	2,315.92	2,315.92	2,305.53	+16.37	+0.71%	02/02
BNY Mellon France Classic ADR TR	3,627.40	3,627.40	3,627.40	+25.63	+0.71%	02/02
BNY Mellon Germany ADR	335.19	335.98	331.19	+6.93	+2.11%	02/02
BNY Mellon Germany ADR TR	538.60	538.60	538.60	+11.14	+2.11%	02/02
BNY Mellon Germany Classic ADR	2,343.24	2,345.42	2,327.00	+25.03	+1.08%	02/02
BNY Mellon Germany Classic ADR TR	3,546.77	3,546.77	3,546.77	+37.89	+1.08%	02/02
BNY Mellon India ADR	3,122.29	3,126.34	2,976.22	+134.53	+4.50%	02/02
BNY Mellon India ADR TR	4,223.86	4,223.86	4,223.86	+181.99	+4.50%	02/02
BNY Mellon India DR TR	4,640.53	4,640.53	4,640.53	+100.98	+2.22%	02/02
BNY Indonesia Classic ADR	1,630.37	1,651.20	1,603.36	+22.49	+1.40%	02/02
BNY Indonesia Classic ADR TR	2,617.94	2,617.94	2,617.94	+36.11	+1.40%	02/02
BNY Mellon International 100 ADR TR	3,955.46	3,955.46	3,955.46	+56.76	+1.46%	02/02
BNY Mellon Ireland ADR	277.55	279.43	272.20	+5.66	+2.08%	02/02
BNY Mellon Ireland ADR TR	481.54	481.54	481.54	+9.82	+2.08%	02/02
BNY Mellon Ireland Classic ADR	3,321.68	3,326.65	3,268.92	+53.53	+1.64%	02/02
BNY Mellon Ireland Classic ADR TR	4,592.98	4,592.98	4,592.98	+74.02	+1.64%	02/02
BNY Mellon Israel ADR	276.56	277.43	267.28	+10.60	+3.99%	02/02
BNY Mellon Israel ADR TR	360.22	360.22	360.22	+13.80	+3.98%	02/02
BNY Mellon Italy ADR	142.40	142.59	140.05	+1.06	+0.75%	02/02
BNY Mellon Italy ADR TR	364.69	364.69	364.69	+2.70	+0.75%	02/02
BNY Mellon Italy Classic ADR	2,188.89	2,191.58	2,178.70	+16.59	+0.76%	02/02
BNY Mellon Italy Classic ADR TR	3,805.56	3,805.56	3,805.56	+28.84	+0.76%	02/02
BNY Mellon Japan ADR	188.59	188.60	185.92	+2.19	+1.17%	02/02
BNY Mellon Japan ADR TR	227.58	227.58	227.58	+2.64	+1.17%	02/02
BNY Mellon Japan Classic ADR	2,642.06	2,643.73	2,617.15	+21.91	+0.84%	02/02
BNY Mellon Japan Classic ADR TR	2,861.29	2,861.29	2,861.29	+23.73	+0.84%	02/02
BNY Mellon Kazakhstan GDR TR	7,870.11	7,870.11	7,870.11	-188.98	-2.34%	02/02
BNY Mellon Korea ADR	269.60	270.12	264.56	+1.02	+0.38%	02/02
BNY Mellon Korea ADR TR	337.18	337.18	337.18	+1.29	+0.38%	02/02
BNY Mellon Latin America 35 ADR	3,206.74	3,210.25	3,179.57	+14.06	+0.44%	02/02
BNY Mellon Latin America 35 ADR TR	8,322.66	8,322.66	8,322.66	+36.82	+0.44%	02/02
BNY Mellon Latin America ADR	275.72	276.01	273.57	+1.16	+0.42%	02/02
BNY Mellon Mexico ADR	388.13	388.25	384.82	+3.34	+0.87%	02/02
BNY Mellon Mexico ADR TR	666.01	666.01	666.01	+5.73	+0.87%	02/02
BNY Mellon Mexico Classic ADR	2,089.41	2,098.29	2,065.25	+33.67	+1.64%	02/02
BNY Mellon Mexico Classic ADR TR	3,062.83	3,062.83	3,062.83	+49.36	+1.64%	02/02
BNY Mellon Netherlands ADR	813.22	818.17	790.20	+11.76	+1.47%	02/02
BNY Mellon Netherlands ADR TR	1,529.91	1,529.91	1,529.91	+22.13	+1.47%	02/02
BNY Mellon Netherlands Classic ADR	5,348.69	5,369.49	5,243.00	+60.74	+1.15%	02/02
BNY Mellon Netherlands Classic ADR TR	7,701.11	7,701.11	7,701.11	+87.45	+1.15%	02/02
BNY Mellon Norway Classic ADR	2,344.51	2,349.69	2,330.73	-10.60	-0.45%	02/02
BNY Mellon Norway Classic ADR TR	4,455.39	4,455.39	4,455.39	-20.14	-0.45%	02/02
BNY Mellon Singapore Classic ADR	3,883.31	3,917.67	3,872.39	-9.27	-0.24%	02/02
BNY Mellon Singapore Classic ADR TR	6,834.60	6,834.60	6,834.60	-16.32	-0.24%	02/02
BNY Mellon South Africa ADR	561.51	575.45	546.71	-3.21	-0.57%	02/02
BNY Mellon South Africa ADR TR	1,120.62	1,120.62	1,120.62	-6.41	-0.57%	02/02
BNY Mellon South Africa Classic ADR	3,152.60	3,169.38	3,121.08	+5.83	+0.19%	02/02
BNY Mellon South Africa Classic ADR TR	4,632.76	4,632.76	4,632.76	+8.57	+0.19%	02/02
BNY Mellon South Korea DR TR	6,093.85	6,093.85	6,093.85	-133.15	-2.14%	02/02
BNY Mellon South Korea GDR TR	12,599.52	12,599.52	12,599.52	-338.10	-2.61%	02/02
BNY Mellon Spain ADR	177.79	177.88	175.17	+3.90	+2.24%	02/02
BNY Mellon Spain ADR TR	513.07	513.07	513.07	+11.25	+2.24%	02/02
BNY Mellon Sweden Classic ADR	3,723.22	3,724.41	3,692.48	+25.27	+0.68%	02/02
BNY Mellon Sweden Classic ADR TR	5,996.84	5,996.84	5,996.84	+40.70	+0.68%	02/02
BNY Mellon Switzerland ADR	405.20	405.68	400.17	+6.01	+1.51%	02/02
BNY Mellon Switzerland ADR TR	749.36	749.36	749.36	+11.12	+1.51%	02/02
BNY Mellon Switzerland Classic ADR	3,139.48	3,140.54	3,116.36	+32.13	+1.03%	02/02
BNY Mellon Switzerland Classic ADR TR	4,837.60	4,837.60	4,837.60	+49.51	+1.03%	02/02
BNY Mellon Taiwan ADR	3,627.00	3,655.60	3,504.78	+109.80	+3.12%	02/02
BNY Mellon Taiwan ADR TR	6,144.92	6,144.92	6,144.92	+186.02	+3.12%	02/02
BNY Mellon Taiwan DR TR	23,983.35	23,983.35	23,983.35	+692.23	+2.97%	02/02
BNY Taiwan DR	16,073.99	16,192.57	15,548.70	+463.94	+2.97%	02/02
BNY Turkey Classic ADR	824.78	824.78	824.78	+9.82	+1.21%	02/02
BNY Turkey Classic ADR TR	1,192.31	1,192.31	1,192.31	+14.21	+1.21%	02/02
BNY Mellon United Kingdom ADR	170.67	171.36	169.40	+1.64	+0.97%	02/02
BNY Mellon United Kingdom ADR TR	498.29	498.29	498.29	+4.78	+0.97%	02/02
BNY Mellon United Kingdom Classic ADR	2,073.05	2,077.29	2,059.66	+18.03	+0.88%	02/02
BNY Mellon United Kingdom Classic ADR TR	3,950.76	3,950.76	3,950.76	+34.35	+0.88%	02/02
Brazil broad-Based	7,279.80	7,374.90	7,197.52	+82.33	+1.14%	01:46:00
Brazil Index	78,305.30	79,131.79	77,219.85	+1,094.25	+1.42%	00:51:30
Brazil 50	31,090.66	31,503.50	30,729.87	+364.65	+1.19%	01:46:30
Bucharest BET-XT	2,344.25	2,355.95	2,290.79	-11.49	-0.49%	02/02
BUMIX	10,263.91	10,282.47	10,138.64	+120.40	+1.19%	03/02
CAC All-Tradable	6,072.27	6,112.21	6,036.24	+0.30	0.00%	03/02
CAC All Shares	9,487.62	9,559.82	9,443.60	-21.13	-0.22%	03/02
CAC Large 60	8,816.98	8,874.88	8,762.66	+1.92	+0.02%	03/02
CAC Mid & Small	14,538.45	14,642.54	14,501.29	-44.95	-0.31%	03/02
CAC Mid 60	14,164.16	14,298.10	14,124.81	-38.53	-0.27%	03/02
CAC Next 20	12,190.06	12,241.66	12,097.35	+95.13	+0.79%	03/02
CAC Small	17,335.97	17,469.85	17,308.94	-96.46	-0.55%	03/02
Classic All Share	12,496.82	12,581.00	12,417.47	+79.31	+0.64%	03/02
Nifty 100	26,313.20	26,893.85	26,216.50	+657.85	+2.56%	03/02
Nifty 200	14,314.45	14,613.55	14,261.25	+364.70	+2.61%	03/02
NIFTY Midcap 100	59,307.10	60,456.80	59,034.70	+1,639.50	+2.84%	03/02
Nifty Next 50	68,849.40	69,884.15	68,446.95	+1,776.20	+2.65%	03/02
NIFTY Smallcap 100	16,988.95	17,366.10	16,938.75	+465.60	+2.82%	03/02
COLEQTY	1,656.29	1,694.63	1,652.70	-38.34	-2.26%	02/02
Costa Rica Indice Accionario	11,901.64	11,901.64	11,901.64	0.00	0.00%	03/02
CROBEX10	2,568.63	2,578.96	2,559.30	+9.31	+0.36%	03/02
Cyprus Alternative Market	1,978.18	1,981.88	1,971.83	-8.68	-0.44%	03/02
Cyprus Main and Parallel Market	303.48	305.34	299.69	+3.56	+1.19%	03/02
Technology All Share	3,381.83	3,496.96	3,365.47	-81.51	-2.35%	03/02
DSE Broad	5,247.75	5,253.28	5,193.36	+54.39	+1.05%	02/02
DJ Africa Titans 50 PR USD	871.50	878.73	856.92	+14.57	+1.70%	01:54:15
DJ Brazil Titans 20 ADR	24,795.27	25,209.29	24,432.25	+363.02	+1.49%	02:01:45
DJ Composite	15,496.5	15,673.7	15,490.4	-27.4	-0.18%	01:52:33
DJ Hong Kong USD	523.41	525.15	516.27	+7.03	+1.36%	02:01:55
DJ Islam International Titans 100	5,220.98	5,262.28	5,157.02	+79.94	+1.55%	02:01:44
DJ Islamic Market India INR	8,634.98	8,764.42	8,325.86	+216.16	+2.57%	02:01:55
DJ Islamic Market India USD	4,510.47	4,579.14	4,358.54	+162.96	+3.75%	02:01:55
DJ Shanghai	572.17	572.35	561.40	+10.16	+1.81%	03/02
DJ Shenzhen	640.49	640.53	625.63	+14.86	+2.38%	03/02
DJ South Korea USD	695.71	701.52	648.02	+52.41	+8.15%	02:01:55
DJ Switzerland Titans 30	883.15	892.47	879.28	-3.17	-0.36%	03/02
DJ Switzerland Titans 30 USD	1,545.37	1,557.63	1,531.94	+7.24	+0.47%	03/02
DJ Switzerland USD	1,505.50	1,515.88	1,492.66	+7.54	+0.50%	01:04:01
DJ Transportation	19,104.6	19,369.3	18,887.8	+228.2	+1.21%	01:54:43
DJ Turkey Titans 20 TR USD	912.21	917.60	896.00	+14.51	+1.62%	03/02
DJ Turkey Titans 20 TR TRY	23,892.70	23,892.70	23,892.70	+382.79	+1.62%	00:51:06
DJ Utility	1,090.60	1,094.43	1,075.81	+15.23	+1.42%	01:52:34
Dow Jones Gl Titan 50 EUR	1,012.50	1,032.81	1,012.37	-15.39	-1.50%	02:01:54
DJ New Zealand	326.35	327.84	324.16	+1.13	+0.35%	03/02
DJ New Zealand (USD)	364.36	364.95	361.88	+3.99	+1.11%	03/02
EGX 30 Capped	59,214.34	59,553.57	57,578.69	+1,662.36	+2.89%	03/02
EGX35 Lv Index	5,003.95	5,005.96	4,902.42	+103.49	+2.11%	03/02
EuroNext 100	1,780.59	1,797.39	1,773.10	-2.77	-0.16%	03/02
FTSE 350	5,616.69	5,650.94	5,577.83	-16.68	-0.30%	03/02
FTSE AIM 100	3,884.04	3,908.69	3,864.21	+17.04	+0.44%	03/02
FTSE All World Europe	404.45	407.34	401.78	+1.26	+0.31%	03/02
FTSE All World North America	968.12	984.47	968.03	-13.92	-1.42%	01:46:45
FTSE Austria	643.09	643.09	643.09	+5.31	+0.83%	30/01
FTSE China 50 TR NET	4,591.52	4,591.52	4,591.52	-21.36	-0.46%	00:15:00
China A50	14,791.34	14,905.42	14,589.40	+27.15	+0.18%	03/02
FTSE China A-H 50	22,949.37	23,106.14	22,632.19	+81.47	+0.36%	03/02
FTSE CNBC Global 300	18,366.80	18,592.34	18,365.51	-136.52	-0.74%	01:46:45
FTSE Colombia	6,755.18	6,755.18	6,755.18	-40.73	-0.60%	30/01
FTSE CSE Morocco 15	17,101.58	17,372.43	17,094.33	-86.83	-0.51%	03/02
FTSE CSE Morocco All-Liquid	15,723.65	15,925.25	15,719.00	-76.13	-0.48%	03/02
FTSE Czech Republic	2,401.72	2,401.72	2,401.72	+26.12	+1.10%	02/02
FTSE EPRA/NAREIT Hong Kong	1,504.13	1,504.60	1,480.19	+32.06	+2.18%	03/02
FTSE Hungary	10,464.91	10,464.91	10,464.91	-31.44	-0.30%	02/02
FTSE Indonesia	2,964.22	2,964.22	2,964.22	-81.19	-2.67%	02/02
FTSE Ireland	579.51	579.51	579.51	+11.26	+1.98%	02/02
FTSE Italia All Share	49,202.21	49,322.93	49,026.36	+384.37	+0.79%	03/02
FTSE IT Mid Cap	59,999.47	60,715.97	59,867.57	-458.84	-0.76%	03/02
FTSE IT Small Cap	36,670.16	37,145.21	36,618.69	-449.77	-1.21%	03/02
FTSE JSE Shr Top 40	6,860.75	6,911.60	6,630.42	+230.33	+3.47%	03/02
FTSE Korea	786.91	786.91	786.91	-46.73	-5.61%	02/02
FTSE Latibex	2,587.10	2,587.10	2,516.80	+65.20	+2.59%	03/02
FTSE Malaysia	250.70	250.70	250.70	0.00	0.00%	02/02
Malaysia ACE	4,707.05	4,738.07	4,688.10	-15.95	-0.34%	03/02
FTSE BM Mid 70	17,477.74	17,590.49	17,454.03	-31.84	-0.18%	03/02
Malaysia Top 100	12,597.32	12,665.54	12,565.52	+35.30	+0.28%	03/02
FTSE MIB Net TR TR	95,371.20	95,593.00	94,947.28	+853.26	+0.90%	03/02
FTSE MIB TR EUR	122,155.91	122,155.91	122,155.91	0.00	0.00%	30/01
NSX Local	811.5	812.6	810.4	+0.5	+0.06%	03/02
FTSE NASDAQ Qatar 10	7,042.96	7,042.96	7,001.16	+13.80	+0.20%	03/02
FTSE NASDAQ Dubai UAE 20	5,374.39	5,374.39	5,286.63	+87.76	+1.66%	03/02
FTSE NASDAQ Dubai UAE 20 USD	5,375.42	5,375.42	5,287.64	+88.79	+1.68%	03/02
FTSE Philippines	627.44	627.44	627.44	-1.84	-0.29%	02/02
FTSE RAFI Brazil 50	12,662.41	12,833.19	12,504.80	+157.61	+1.26%	01:46:54
FTSE SET All-Share	1,482.27	1,495.42	1,467.83	+14.44	+0.98%	03/02
FTSE SET Large Cap	1,569.07	1,585.97	1,554.70	+14.37	+0.92%	03/02
FTSE SET Mid Cap	1,385.00	1,392.92	1,368.24	+16.76	+1.22%	03/02
FTSE SET Mid Small Cap	1,420.48	1,427.48	1,404.16	+16.32	+1.16%	03/02
FTSE SET Shariah	1,142.78	1,154.52	1,129.93	+12.85	+1.14%	03/02
FTSE Singapore	505.91	505.91	505.91	-2.55	-0.50%	30/01
FTSE South Africa	6,731.03	6,731.03	6,731.03	-101.51	-1.49%	02/02
FTSE Switzerland	689.24	689.24	689.24	+2.40	+0.35%	30/01
FTSE Vietnam	592.64	592.64	592.64	-12.95	-2.14%	02/02
FTSE Vietnam All	1,838.19	1,838.19	1,838.19	-34.26	-1.83%	02/02
FTSE/Athex 20	6,055.97	6,076.38	6,031.28	+69.07	+1.15%	03/02
FTSE/ASEAN 40	13,721.78	13,768.61	13,603.72	+138.94	+1.02%	03/02
FTSE/JSE All Share	120,516.30	121,091.60	120,041.31	+1,613.44	+1.36%	03/02
General Madrid	1,790.90	1,805.50	1,782.40	+1.60	+0.09%	03/02
Hang Seng CEI derived	9,053.11	9,178.39	8,919.66	-27.08	-0.30%	03/02
Hang Seng CCI	4,290.30	4,308.43	4,237.95	+45.18	+1.06%	03/02
HDAX	13,139.84	13,289.93	13,103.57	+0.18	0.00%	03/02
OMX Helsinki 25 Growth	9,667.56	9,675.74	9,564.25	+88.19	+0.92%	03/02
HNX	265.18	265.71	260.39	+4.79	+1.84%	03/02
HTX (EUR)	10,079.67	10,106.75	9,898.04	+202.08	+2.05%	03/02
HTX (HUF)	24,846.06	24,947.80	24,424.68	+405.20	+1.66%	03/02
HTX (USD)	11,882.44	11,936.80	11,695.80	+234.78	+2.02%	03/02
IBEX Medium Cap	18,083.40	18,133.70	18,012.90	+43.80	+0.24%	03/02
IBEX Small Cap	10,652.00	10,799.70	10,621.00	-120.00	-1.11%	03/02
S&P/BYMA Argentina General	124,037,448	127,893,740	123,777,416	-3,034,533	-2.39%	01:41:48
ICEX All Share Total Return	1,387.39	1,394.61	1,384.20	-2.43	-0.17%	03/02
S&P CLX IGPA	58,247.30	58,525.82	57,625.83	+620.33	+1.08%	01:59:59
Immobilien ATX EUR	336.41	337.42	333.91	-1.08	-0.32%	03/02
India VIX	13.0425	15.4650	11.8500	-0.8225	-5.93%	03/02
S&P/BMV INMEX	4,318.08	4,360.44	4,231.15	+113.44	+2.70%	02:01:31
Itali 40 derived	4,537.5	4,551.0	4,520.0	+37.5	+0.83%	03/02
United Kingdom 100 derived	1,667.0	1,677.2	1,653.8	-5.8	-0.35%	03/02
BIST 100-30	24,922.74	24,975.60	24,485.61	+553.29	+2.27%	03/02
BIST 30	15,165.76	15,245.73	14,917.77	+254.02	+1.70%	03/02
BIST 50	12,020.48	12,061.66	11,820.56	+205.70	+1.74%	03/02
BIST All Shares	16,881.80	16,933.82	16,674.31	+259.42	+1.56%	03/02
BIST All - 100	60,060.97	60,225.48	59,851.84	+397.36	+0.67%	03/02
ISEQ 20 Price	2,236.87	2,242.74	2,221.97	+0.64	+0.03%	03/02
IDX LQ45	823.73	823.73	789.79	+17.48	+2.17%	03/02
JPX-Nikkei 400	32,862.69	32,894.59	32,186.39	+1,015.56	+3.19%	03/02
JSE All Jamaican Composite	401,580	401,580	401,580	-1,843	-0.46%	02/02
Karachi 30	57,292.13	57,562.39	56,930.71	+483.14	+0.85%	03/02
Karachi All Share	112,154.62	112,534.89	111,451.13	+955.63	+0.86%	03/02
Karachi Meezan 30	264,696.41	266,266.72	263,229.63	+1,889.83	+0.72%	03/02
KMI All Shares	72,112.94	72,469.81	71,741.68	+521.00	+0.73%	03/02
IDX Kompas 100	1,136.99	1,136.99	1,074.53	+29.35	+2.65%	03/02
KOSDAQ	1,144.33	1,144.40	1,119.65	+45.97	+4.19%	03/02
KQ 100	2,933.31	2,937.82	2,865.16	+111.91	+3.97%	03/02
KOSPI 100	5,984.21	5,984.24	5,758.34	+423.39	+7.61%	03/02
KOSPI 200	779.54	779.54	750.05	+54.08	+7.45%	03/02
KOSPI Large Sized	5,595.42	5,595.45	5,391.50	+374.32	+7.17%	03/02
KOSPI Medium Sized	4,202.00	4,202.16	4,067.84	+193.94	+4.84%	03/02
KOSPI Small Sized	2,667.55	2,667.55	2,622.14	+73.20	+2.82%	03/02
KRX 100	12,295.51	12,295.51	11,828.41	+858.26	+7.50%	03/02
Main Market PR	8,065.60	8,132.46	8,047.92	-25.46	-0.31%	02/02
All Share PR	8,673.51	8,682.29	8,629.92	+16.60	+0.19%	02/02
L&S DAX	24,640.00	25,100.00	24,640.00	-204.00	-0.82%	02:01:00
LSE EN	6,362.14	6,365.48	6,362.14	-3.34	-0.05%	02/02
MAI	209.18	210.05	208.33	+0.79	+0.38%	03/02
MOEX10 Index	5,359.40	5,377.49	5,342.91	+40.56	+0.76%	03/02
Midcap	31,503.58	31,769.85	31,398.81	-8.51	-0.03%	03/02
Mid-Large Cap Index	3,792.29	3,841.11	3,748.37	+44.39	+1.18%	01:46:30
MSCI Asia Apex 50 USD	2,272.91	2,282.72	2,232.73	+54.77	+2.47%	02:01:50
MSCI Bangladesh IMI NR USD	491.59	492.23	488.91	+1.08	+0.22%	03/02
MSCI Brazil Price USD	1,949.52	1,989.94	1,939.13	+21.48	+1.11%	02:01:54
MSCI China ex Hong Kong Net USD	5,608.97	5,664.37	5,551.00	+31.21	+0.56%	03/02
MSCI EM Asia	839.15	842.13	822.62	+22.89	+2.80%	02:01:45
MSCI EMU	204.29	206.37	203.52	-0.17	-0.08%	02:01:54
MSCI Europe Ex Switzerland	191.46	193.18	190.87	-0.09	-0.05%	02:01:52
MSCI Europe FX Hedge	1,196.13	1,198.91	1,193.77	-3.38	-0.28%	02:01:30
MSCI Europe Standard	205.87	207.65	205.15	+0.01	0.00%	02:01:30
MSCI Poland NR USD	384.00	384.00	377.84	+10.01	+2.68%	00:00:06
MSCI Singapore Free	455.18	459.83	454.29	-0.26	-0.06%	01:59:03
MSCI Singapore Free SGD TR	1,322.86	1,336.32	1,320.24	-0.70	-0.05%	02:01:48
MSCI Taiwan	1,419.31	1,420.16	1,405.32	+29.21	+2.10%	03/02
MSCI Taiwan Net USD	1,289.18	1,290.12	1,275.46	+29.25	+2.32%	03/02
MSCI Thailand NR USD	1,344.67	1,362.79	1,336.08	+19.47	+1.47%	03/02
MSCI USA	6,541.31	6,661.70	6,539.58	-104.41	-1.57%	02:01:45
MSCI World IMI	2,787.62	2,822.86	2,787.28	-22.81	-0.81%	02:01:49
S&P/BMV IPC CompMx	575.89	582.03	564.68	+14.58	+2.60%	02:01:46
Next 150	3,959.80	3,974.66	3,941.14	+12.04	+0.30%	03/02
Nifty Midcap 50	17,013.20	17,368.85	16,944.20	+463.90	+2.80%	03/02
Nifty Smallcap 250	15,962.45	16,225.45	15,880.90	+455.30	+2.94%	03/02
NIfty smallcap 50	8,268.15	8,471.10	8,238.90	+243.40	+3.03%	03/02
Nikkei 300	751.52	770.34	750.93	-5.13	-0.68%	02/02
Nikkei Volatility	35.83	36.20	29.38	-0.49	-1.35%	03/02
NOMU Parallel Market Capped	24,043.71	24,045.48	23,802.57	+30.68	+0.13%	03/02
NSE All Share	165,901.56	166,074.05	165,383.58	+516.96	+0.31%	03/02
New Europe Blue Chip EUR	2,266.75	2,267.43	2,231.70	+35.20	+1.58%	03/02
Nifty 50 Value 20	13,334.75	13,684.40	13,263.85	+286.25	+2.19%	03/02
NYSE Composite	22,885.7	22,912.2	22,673.0	+166.3	+0.73%	02/02
NYSE AMEX Composite	7,794.9	7,813.2	7,624.1	+82.9	+1.07%	02/02
NZX All	1,908.15	1,921.14	1,900.75	+1.24	+0.07%	03/02
NZX SmallCap	21,582.50	21,669.26	21,521.00	-10.75	-0.05%	03/02
OBX Price	723.47	725.61	719.35	+1.67	+0.23%	03/02
OETOB Czech Traded (CZK)	3,267.09	3,280.34	3,259.94	+13.86	+0.43%	03/02
OETOB Czech Traded (EUR)	3,653.64	3,674.57	3,643.91	+11.53	+0.32%	03/02
OETOB Czech Traded (USD)	4,316.04	4,339.25	4,296.50	+21.27	+0.50%	03/02
OMXC25	1,923.16	1,941.21	1,916.82	-7.81	-0.40%	03/02
OMX Copenhagen All shares	2,696.29	2,724.66	2,689.58	-15.14	-0.56%	03/02
OMX Copenhagen Benchmark	2,985.53	3,021.24	2,979.09	-18.82	-0.63%	03/02
OMX Copenhagen Mid Cap	1,148.08	1,156.20	1,147.07	-1.73	-0.15%	03/02
OMX Copenhagen Small Cap	584.77	587.09	583.71	-0.35	-0.06%	03/02
OMX Helsinki	12,808.41	12,819.74	12,689.47	+88.16	+0.69%	03/02
OMX Helsinki Benchmark	69.99	70.05	69.35	+0.58	+0.84%	03/02
OMX Helsinki Cap PI	9,438.48	9,445.50	9,348.92	+68.94	+0.74%	03/02
OMX Helsinki Mid Cap	431.54	434.37	430.84	-1.23	-0.28%	03/02
OMX Helsinki Small Cap PI	565.06	567.61	563.92	+4.26	+0.76%	03/02
OMXI15 ISK Index	2,947.49	2,957.72	2,940.22	+0.72	+0.02%	03/02
OMX Iceland Mid Cap PI	150.15	151.22	149.75	-0.16	-0.11%	03/02
OMX Iceland Small Cap PI	382.28	392.86	379.84	+6.67	+1.78%	03/02
OMX Nordic 40	2,733.20	2,749.58	2,718.53	+13.51	+0.50%	03/02
OMX Oslo 20	854.50	856.65	849.71	+2.96	+0.35%	03/02
OMX Stockholm	1,082.62	1,089.45	1,075.94	+2.27	+0.21%	03/02
OMX Stockholm Benchmark	928.09	931.86	921.63	+5.10	+0.55%	03/02
OMX Stockholm Mid Cap	1,698.99	1,721.65	1,694.06	-15.06	-0.88%	03/02
OMX Stockholm Small Cap	1,217.25	1,230.35	1,216.41	-7.80	-0.64%	03/02
Oslo All Share	2,034.28	2,043.20	2,025.12	+1.52	+0.07%	03/02
PHS All Shares	3,548.44	3,550.90	3,518.03	+38.92	+1.11%	03/02
Prime All Share	9,584.38	9,701.05	9,559.08	-7.81	-0.08%	03/02
PSI All Share GR	5,753.44	5,753.44	5,675.24	+78.71	+1.39%	03/02
PX-GLOB	3,220.69	3,220.69	3,220.69	+12.51	+0.39%	02/02
QE All Shares	4,313.77	4,314.09	4,290.99	+11.89	+0.28%	03/02
MOEX Blue Chip	18,407.23	18,470.70	18,352.43	+101.70	+0.56%	03/02
Russell 2000 derived	2,606.68	2,667.39	2,603.72	-33.60	-1.27%	02:01:28
Russell Midcap NR	4,824.35	4,824.35	4,824.35	-14.71	-0.30%	02/02
RVI	27.360	27.440	27.250	-0.050	-0.18%	02:01:45
S&P 100	3,403.11	3,464.87	3,402.50	-51.62	-1.49%	01:52:24
BSE-100	26,938.32	27,537.95	26,856.01	+651.42	+2.48%	03/02
BSE-200	11,628.89	11,862.46	11,586.61	+294.93	+2.60%	03/02
BSE-500	36,755.96	37,473.63	36,624.79	+941.87	+2.63%	03/02
Nifty 500	23,446.30	23,912.35	23,355.50	+609.30	+2.67%	03/02
Nifty 50 USD	9,872.50	10,078.15	9,837.10	+375.30	+3.95%	03/02
S&P/ASX 100	7,357.70	7,390.40	7,289.90	+67.80	+0.93%	03/02
S&P/ASX 20	4,891.20	4,912.70	4,845.90	+45.30	+0.93%	03/02
S&P/ASX 300	8,813.30	8,853.20	8,737.40	+75.90	+0.87%	03/02
S&P/ASX 50	8,484.70	8,524.20	8,406.00	+78.70	+0.94%	03/02
S&P/ASX All Australian 200	8,842.30	8,882.10	8,766.10	+76.20	+0.87%	03/02
S&P/ASX All Australian 50	8,465.90	8,505.30	8,386.30	+79.60	+0.95%	03/02
S&P/ASX Midcap 50	11,821.60	11,877.40	11,716.90	+104.70	+0.89%	03/02
ASX Small Ordinaries	3,809.10	3,834.80	3,793.70	+15.40	+0.41%	03/02
S&P/CITIC300	4,270.38	4,272.19	4,192.43	+56.28	+1.34%	03/02
S&P/CITIC50	3,945.61	3,974.18	3,889.49	+14.48	+0.37%	03/02
S&P/TSX 60	1,858.39	1,883.85	1,856.49	-11.56	-0.62%	02:01:31
S&P/TSX Smallcap	1,324.96	1,346.59	1,321.04	+23.30	+1.79%	02:01:32
S&P/TSX Completion	2,211.63	2,251.58	2,207.33	+21.20	+0.97%	02:01:47
S&P/TSX Venture	1,037.64	1,069.72	1,037.40	+6.97	+0.68%	02:01:46
SBF 120	6,193.43	6,234.22	6,156.34	+0.53	+0.01%	03/02
SDAX	17,996.77	18,218.06	17,941.71	-131.40	-0.72%	03/02
SET 100	1,903.72	1,923.82	1,891.60	+21.69	+1.15%	03/02
SET 50	891.95	901.93	886.83	+9.51	+1.08%	03/02
Shanghai SE A Share	4,265.33	4,267.08	4,197.16	+54.54	+1.30%	03/02
MSCI Singapore	459.11	459.83	456.90	+3.67	+0.81%	03/02
Small Cap Index	2,584.17	2,618.19	2,557.77	+26.56	+1.04%	00:51:30
SSE 100	6,423.70	6,434.20	6,260.84	+171.98	+2.75%	03/02
STOXX Europe 600 EUR NR	1,545.24	1,546.44	1,519.10	+15.85	+1.04%	02/02
Swiss All Share Cumulative Dividend	18,251.31	18,446.67	18,198.11	-78.07	-0.43%	03/02
Swiss Mid Price	3,018.39	3,068.59	3,012.50	-27.76	-0.91%	03/02
TA Allshare	3,462.64	3,466.95	3,426.25	+45.17	+1.32%	03/02
TA 125	4,106.97	4,119.87	4,057.45	+66.84	+1.65%	03/02
TA-SME60	1,351.34	1,354.90	1,341.33	+11.11	+0.83%	03/02
TA 90	4,092.13	4,098.40	4,042.78	+56.07	+1.39%	03/02
Tag Along	40,306.37	40,840.06	39,855.34	+451.36	+1.13%	01:46:00
TASE VIX VTA35	19.34	22.09	17.99	-2.75	-12.45%	03/02
TA Growth	2,486.11	2,493.07	2,473.23	+21.95	+0.89%	03/02
TecDAX	3,604.95	3,669.67	3,585.80	-36.56	-1.00%	03/02
Tel Aviv 20	4,127.54	4,149.91	4,085.23	+56.17	+1.38%	03/02
Tel Aviv 200	4,131.58	4,137.93	4,080.24	+63.80	+1.57%	03/02
The Asia Dow AUD	4,504.41	4,521.97	4,425.86	+86.73	+1.96%	03/02
The Asia Dow EUR	4,505.47	4,515.51	4,394.77	+125.37	+2.86%	03/02
The Asia Dow JPY	7,695.85	7,702.51	7,484.69	+230.74	+3.09%	03/02
The Asia Dow USD	5,651.60	5,668.09	5,514.38	+166.24	+3.03%	03/02
The Europe Dow USD	3,241.08	3,258.41	3,213.59	+17.44	+0.54%	00:00:02
TOPIX	3,645.84	3,650.51	3,575.00	+109.71	+3.10%	03/02
Topix 100	2,491.88	2,495.65	2,443.49	+80.66	+3.35%	03/02
Topix 1000	3,450.62	3,455.06	3,383.09	+104.58	+3.13%	03/02
Topix 500	2,847.77	2,851.54	2,791.41	+87.55	+3.17%	03/02
TSEC Taiwan 50	29,281.51	29,303.45	28,685.81	+595.70	+2.08%	03/02
VIBEX	18.60	18.60	18.60	0.00	0.00%	02/02
VN100	1,872.59	1,885.31	1,864.32	+3.42	+0.18%	03/02
S&P 500 VIX derived	19.85	19.95	16.05	+3.51	+21.48%	02:01:01
WIG	127,479.98	127,479.98	125,892.37	+2,393.39	+1.91%	03/02
mWIG40	9,143.90	9,168.53	9,075.96	+98.86	+1.09%	03/02
sWIG80	31,731.14	31,859.63	31,619.11	+209.63	+0.67%	03/02
FTSE 250	23,290.37	23,520.75	23,272.19	-135.68	-0.58%	03/02

KLCI

1,748.26

+7.38

+0.42%

Malaysia Top 100

12,597.32

+35.30

+0.28%

Malaysia ACE

4,707.05

-15.95

-0.34%

US 500

6,872.90

-103.6

-1.48%

Dow Jones

48,890.19

-517.47

-1.05%

China A50 Hadapan

14,690.00

-149.0

-1.00%

Indeks Dolar AS

97.33

-0.162

-0.17%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.14	-6.33%	72.04J
Malayan Banking	11.94	+1.19%	23.87J
Public Bank	4.95	+1.64%	23.04J
Press Metal	7.72	+2.12%	18.97J
CIMB Group	8.56	-0.23%	17.67J
AMMB	6.57	+1.86%	15.70J
Tenaga Nasional	14.12	+1.29%	7.13J

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	8.27J
BCM Alliance	0.010	+100.00%	776.90K
Sersol Bhd	0.035	+40.00%	6.45J
BTM Resources	0.040	+33.33%	2.59J
Nexgram	0.025	+25.00%	3.30J
Ecobuilt Holdings Bhd	0.055	+22.22%	32.30K
Vinvest Capital Holdings Bhd	0.030	+20.00%	257.00K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.005	-50.00%	49.05J
Sentoria	0.010	-33.33%	39.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
PUC	0.015	-25.00%	515.50K
Asdion	0.015	-25.00%	540.70K
Mlabs Systems	0.045	-18.18%	8.91J
TFP Solutions	0.025	-16.67%	91.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.95	+1.64%	23.04J
Go Hub Capital Bhd	0.80	+8.11%	2.80J
Insights Analytics Bhd	1.88	+2.73%	4.42J
Malayan Banking	11.94	+1.19%	23.87J
Puncak Niaga	0.215	-2.27%	43.70K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aa	0.98	+51.20%	1.48
Aaaa Aaaaaaaaaa	11.10	+50.26%	16.68
Aaaaaa	0.90	+49.28%	1.34
Aaaaa	1.230	+48.27%	1.824
Aaaaa A A A	0.815	+47.14%	1.199
A Aaaaaaa	2.160	+43.47%	3.099
Aaaaaaaaaaaaaaa	0.085	+43.29%	0.122

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aa	0.98	+51.20%	1.48
Aaaa Aaaaaaaaaa	11.10	+50.26%	16.68
Aaaaaa	0.90	+49.28%	1.34
Aaaaa	1.230	+48.27%	1.824
Aaaaa A A A	0.815	+47.14%	1.199
A Aaaaaaa	2.160	+43.47%	3.099
Aaaaaaaaaaaaaaa	0.085	+43.29%	0.122

Lihat senarai penuh

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Botswana - Indeks

FTSE ADX General

AEX

Jeneral SE Amman

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Pasaran Utama Cyprus

Jeneral DFM

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD