🚨 Jualan Julai akan berakhir → 60% DISKAUN!

Pengiklanan

Botswana - Indeks

Terus mendapat data semasa tentang saham, bon dan indeks sektor di Botswana, termasuk harga akhir, tinggi dan rendah harian, dan %perubahan bagi setiap indeks. Klik pada indeks individu bagi carta teknikal dan maklumat lanjut.

Saringan

	Akhir	Tinggi	Rendah
FTSE ADX General	9,845.11	9,915.18	9,828.14	+16.97	+0.17%	27/07
AEX	1,081.13	1,099.12	1,081.13	-8.91	-0.82%	27/07
Jeneral SE Amman	3,954.73	3,954.73	3,926.11	+15.22	+0.39%	27/07
Athens General Composite	2,517.84	2,535.93	2,517.84	+25.13	+1.01%	27/07
ATX	6,354.29	6,463.24	6,353.05	-101.59	-1.57%	27/07
BEL 20	5,707.41	5,775.25	5,707.41	-27.37	-0.48%	27/07
Belex 15	1,223.07	1,223.07	1,219.86	+3.79	+0.31%	27/07
BET	35,936.94	36,422.93	35,864.56	-300.01	-0.83%	24/07
BIRS	833.70	833.70	833.70	-0.49	-0.06%	27/07
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,211.83	3,220.63	3,199.98	+10.28	+0.32%	27/07
BNY Mellon International 100 ADR	2,055.68	2,072.26	2,052.01	0.00	0.00%	24/07
Bovespa	175,334	175,555	174,048	+1,293	+0.74%	03:16:00
Bursatil	5,173.61	5,331.29	4,995.05	+2.60	+0.05%	23/07
CAC 40	8,406.06	8,463.71	8,402.81	+33.78	+0.40%	27/07
COLCAP	2,282.69	2,282.69	2,265.31	+8.38	+0.37%	03:05:00
CROBEX	4,476.41	4,483.38	4,458.42	+1.99	+0.04%	27/07
CSI 1000	7,228.78	7,228.78	6,972.28	+233.09	+3.33%	27/07
Pasaran Utama Cyprus	247.58	248.32	244.34	+2.79	+1.14%	27/07
Jeneral DFM	5,844.07	5,885.19	5,791.67	+57.10	+0.99%	27/07
DSE 30	2,192.72	2,222.78	2,192.40	-23.93	-1.08%	23/07
DJ Australia	615.60	616.13	607.72	0.00	0.00%	27/07
DJ Australia USD	566.59	568.14	563.35	0.00	0.00%	27/07
DJ Austria	623.15	629.96	622.75	0.00	0.00%	27/07
DJ Austria USD	552.26	559.74	551.56	0.00	0.00%	27/07
DJ Belgium	690.36	698.65	689.35	0.00	0.00%	27/07
DJ Belgium USD	612.09	621.18	611.42	0.00	0.00%	27/07
DJ Canada	1,195.69	1,196.35	1,187.24	0.00	0.00%	03:20:00
DJ Canada USD	978.01	980.15	971.76	0.00	0.00%	03:20:00
DJ Chile	1,249.80	1,262.00	1,243.01	0.00	0.00%	03:40:03
DJ Chile USD	497.94	502.78	493.25	0.00	0.00%	03:40:00
DJ Denmark	1,929.38	1,936.82	1,919.67	0.00	0.00%	03:20:01
DJ Denmark USD	1,736.70	1,747.92	1,731.82	0.00	0.00%	03:20:01
DJ Europe	540.00	546.03	539.84	0.00	0.00%	03:20:00
DJ Finland	1,889.49	1,910.11	1,883.97	0.00	0.00%	27/07
DJ Finland USD	1,497.57	1,515.27	1,492.36	0.00	0.00%	27/07
DJ France	576.08	579.88	573.47	0.00	0.00%	03:20:01
DJ France USD	517.15	522.16	515.99	0.00	0.00%	03:20:01
DJ Germany	570.01	574.21	564.19	0.00	0.00%	03:20:01
DJ Germany USD	503.27	507.57	499.28	0.00	0.00%	03:20:01
DJ Global	830.56	835.70	828.13	0.00	0.00%	03:35:00
DJ Greece	105.28	106.32	104.04	0.00	0.00%	03:20:00
DJ Greece USD	68.83	69.70	68.19	0.00	0.00%	03:20:00
DJ Hong Kong	493.66	494.25	485.67	0.00	0.00%	03:20:00
DJ Indonesia	902.81	908.91	895.73	0.00	0.00%	27/07
DJ Indonesia USD	99.88	100.72	99.30	0.00	0.00%	27/07
DJ Ireland	962.64	967.95	954.31	0.00	0.00%	03:20:00
DJ Ireland USD	832.92	840.01	827.84	0.00	0.00%	03:20:00
DJ Italy	390.96	392.57	389.25	0.00	0.00%	03:20:01
DJ Italy USD	284.49	286.45	283.90	0.00	0.00%	03:20:01
DJ Japan	271.20	271.27	267.70	0.00	0.00%	27/07
DJ Japan USD	206.79	207.22	204.50	0.00	0.00%	27/07
DJ Malaysia	331.31	331.98	328.82	0.00	0.00%	27/07
DJ Malaysia USD	220.67	221.19	218.90	0.00	0.00%	27/07
DJ Mexico	4,556.58	4,575.98	4,506.70	0.00	0.00%	03:40:03
DJ Mexico USD	800.86	805.19	790.90	0.00	0.00%	03:40:03
DJ Netherlands	1,350.73	1,435.94	1,347.16	0.00	0.00%	03:20:00
DJ Norway	823.15	830.92	818.39	0.00	0.00%	03:20:00
DJ Norway USD	509.40	519.38	506.24	0.00	0.00%	03:20:00
DJ Philippines	576.81	578.97	573.12	0.00	0.00%	27/07
DJ Portugal	193.35	196.63	192.94	0.00	0.00%	27/07
DJ Portugal USD	148.77	151.71	148.43	0.00	0.00%	27/07
DJ Singapore	480.58	481.18	473.43	0.00	0.00%	03:20:02
DJ Singapore USD	603.09	604.01	595.07	0.00	0.00%	03:20:02
DJ South Africa	2,870.31	2,896.07	2,839.08	0.00	0.00%	27/07
DJ South Africa USD	470.01	476.26	465.94	0.00	0.00%	27/07
DJ South Korea	1,742.77	1,754.80	1,688.06	0.00	0.00%	03:20:00
DJ Spain	757.76	763.53	750.48	0.00	0.00%	03:20:01
DJ Spain USD	504.45	509.19	501.10	0.00	0.00%	03:20:01
DJ Sweden	1,886.54	1,898.42	1,871.19	0.00	0.00%	03:20:01
DJ Sweden USD	1,144.50	1,155.20	1,139.37	0.00	0.00%	03:20:01
DJ Switzerland	919.32	922.52	913.27	0.00	0.00%	03:20:01
DJ Taiwan	1,131.51	1,133.78	1,114.37	0.00	0.00%	03:20:00
DJ Taiwan USD	902.88	903.18	887.85	0.00	0.00%	03:20:00
DJ Turkey Titans 20 EUR	447.73	458.42	447.68	0.00	0.00%	27/07
DJ Turkey Titans 20 TRY	13,850.95	14,218.29	13,850.01	0.00	0.00%	27/07
DJ UK	472.42	474.04	470.01	0.00	0.00%	03:20:01
DJ UK USD	335.86	337.91	335.57	0.00	0.00%	03:20:01
Stoxx 50 Euro derived	6,286.35	6,369.25	6,281.35	+5.41	+0.09%	27/07
EGX 70	18,124.84	18,124.84	17,898.31	+269.12	+1.51%	27/07
EGX 30	53,633.92	53,912.52	53,420.98	+216.33	+0.40%	27/07
FTSE All World	729.18	733.79	727.23	0.00	0.00%	03:30:12
FTSE Asia Pacific	521.78	522.27	514.81	0.00	0.00%	03:30:13
FTSE BIVA Real Time Price	1,358.39	1,363.08	1,345.37	+16.69	+1.24%	03:23:22
FTSE China 50	15,973.40	16,022.04	15,791.59	+225.21	+1.43%	27/07
FTSE China 50 Local	15,748.19	15,748.19	15,748.19	0.00	0.00%	24/07
FTSE China 50 USD	15,884.90	15,933.98	15,704.79	0.00	0.00%	27/07
FTSE Europe	10,046.98	10,090.07	10,018.01	0.00	0.00%	27/07
Global 100 FTSE	5,474.79	5,541.05	5,453.38	0.00	0.00%	03:30:13
KLCI	1,713.09	1,718.31	1,702.35	+12.07	+0.71%	27/07
NSX	2,303.6	2,316.5	2,303.6	-12.9	-0.56%	27/07
FTSE World	1,360.17	1,368.96	1,356.45	0.00	0.00%	03:30:13
40 Teratas South Africa	102,102.83	103,207.75	101,389.24	+669.11	+0.66%	27/07
FTSE4Good Europe 50	6,422.07	6,507.32	6,422.07	0.00	0.00%	27/07
FTSE4Good Global 100	19,755.58	19,963.21	19,684.15	0.00	0.00%	03:30:13
Hang Seng derived	25,207.18	25,276.96	24,938.34	+243.95	+0.98%	27/07
SE Budapest	144,473.38	145,250.22	143,439.55	+1,002.32	+0.70%	27/07
IBEX 35 derived	19,741.30	19,913.90	19,728.80	+155.90	+0.80%	27/07
IDX Composite	6,185.78	6,219.42	6,144.27	-10.65	-0.17%	27/07
S&P/BMV IPC	67,157.91	67,427.57	66,342.71	+774.65	+1.17%	03:25:59
S&P CLX IPSA	10,964.11	11,061.37	10,950.74	+13.37	+0.12%	02:59:59
BIST 100	13,774.77	14,085.39	13,773.98	-169.10	-1.21%	27/07
Keseluruhan ISEQ	13,699.61	13,817.84	13,576.39	+128.02	+0.94%	27/07
ISX Main 60	1,046.61	1,046.61	1,046.61	0.00	0.00%	21/07
JSE Market	365,776	365,776	365,776	-184	-0.05%	27/07
Karachi 100	178,262.34	178,588.34	175,153.17	+7,241.14	+4.23%	27/07
KASE	7,664.47	7,677.94	7,633.97	-8.07	-0.11%	27/07
KOSPI	6,755.75	6,806.27	6,557.39	+65.13	+0.97%	27/07
KOSPI 50	8,179.78	8,220.38	7,882.43	+123.83	+1.54%	27/07
Main Market 50	10,183.57	10,200.23	10,137.47	+66.23	+0.65%	26/07
Premier Market PR	9,123.98	9,163.80	9,079.17	+51.52	+0.57%	26/07
All Share LSE	27,367.43	27,440.83	27,316.93	+40.29	+0.15%	24/07
All Shares Maghribi	17,875.62	17,894.31	17,742.49	+132.51	+0.75%	27/07
MOEX Russia Index	2,212.94	2,224.25	2,154.25	+47.40	+2.19%	27/07
S&P Merval	3,305,316.00	3,313,507.75	3,271,589.25	+21,461.93	+0.65%	03:04:59
MSCI Argentina	10,019.43	10,045.00	9,934.64	-0.89	-0.01%	03:15:48
MSCI Australia AUD	1,764.77	1,765.17	1,752.24	+21.30	+1.22%	27/07
MSCI Australia USD	7,091.68	7,092.19	7,030.63	+89.40	+1.28%	27/07
MSCI Belgium	116.13	117.59	115.95	-0.80	-0.68%	27/07
MSCI Brazil	1,852.25	1,857.16	1,841.89	+0.67	+0.04%	03:26:53
MSCI Brazil Net USD	758.93	760.94	754.69	+0.27	+0.04%	03:26:53
MSCI Canada	4,586.03	4,586.73	4,553.65	+29.17	+0.64%	03:20:55
MSCI Canada Net USD	13,174.35	13,192.87	13,088.78	+59.69	+0.45%	03:20:56
MSCI Chile	1,610.93	1,627.32	1,606.06	+10.00	+0.63%	03:08:57
MSCI Chile Net USD	470.43	475.21	469.00	+2.92	+0.63%	03:08:57
MSCI China Net USD	601.17	602.16	594.04	+7.62	+1.28%	03:15:51
MSCI Colombia	1,116.04	1,116.04	1,087.31	+13.70	+1.25%	03:04:53
MSCI Czech Republic	467.16	468.48	462.80	+4.02	+0.86%	27/07
MSCI Denmark	13,581.97	13,637.97	13,518.81	+74.95	+0.55%	27/07
MSCI Egypt	10,060.99	10,138.62	9,990.80	-49.47	-0.49%	27/07
MSCI EU	206.01	208.67	205.96	-0.26	-0.13%	03:15:50
MSCI Europe	2,789.89	2,822.48	2,788.94	-1.29	-0.05%	03:15:34
MSCI Finland	174.53	176.68	174.01	-1.14	-0.65%	27/07
MSCI France	238.81	240.46	238.52	+0.97	+0.41%	27/07
MSCI France Net EUR	430.72	433.68	430.19	+1.74	+0.41%	27/07
MSCI Germany	218.46	219.51	216.28	+2.21	+1.02%	27/07
MSCI Germany Net EUR	394.08	395.98	390.15	+3.98	+1.02%	27/07
MSCI Greece	10.140	10.240	10.140	+0.160	+1.60%	27/07
MSCI Hong Kong	14,593.53	14,611.70	14,405.43	+91.08	+0.63%	03:15:48
MSCI Hungary	5,633.47	5,650.08	5,566.14	+60.10	+1.08%	27/07
MSCI India	2,925.87	2,926.48	2,913.76	+29.64	+1.02%	27/07
MSCI India Net USD	1,150.36	1,151.26	1,136.59	+19.56	+1.73%	27/07
MSCI Indonesia	4,254.06	4,273.97	4,201.84	-11.37	-0.27%	27/07
MSCI Indonesia Net USD	986.53	991.98	975.95	-6.22	-0.63%	27/07
MSCI Ireland	97.14	97.91	96.72	+0.66	+0.68%	27/07
MSCI Israel	378.28	388.52	377.11	-8.94	-2.31%	03:15:55
MSCI Italy	133.88	134.09	133.04	+0.74	+0.56%	27/07
MSCI Italy Net EUR	303.18	303.65	301.28	+1.66	+0.55%	27/07
MSCI Japan Net JPY	5,631.65	5,631.65	5,567.60	+59.99	+1.08%	27/07
MSCI Japan Net USD	12,398.82	12,398.82	12,252.72	+133.40	+1.09%	27/07
MSCI Jordan	203.55	203.61	201.30	-0.44	-0.22%	03:15:51
MSCI Korea	2,498.21	2,511.83	2,413.08	+35.13	+1.43%	27/07
MSCI Korea Net USD	2,466.17	2,498.56	2,390.13	+31.40	+1.29%	27/07
MSCI Malaysia	535.53	537.57	532.35	+3.67	+0.69%	27/07
MSCI Malaysia Net USD	474.51	476.50	471.47	+3.88	+0.82%	27/07
MSCI Mexico	8,236.04	8,269.09	8,112.08	+97.72	+1.20%	03:23:57
MSCI Mexico Net USD	1,017.04	1,021.12	1,001.73	+12.06	+1.20%	03:23:57
MSCI Morocco	400.06	401.06	397.58	+1.89	+0.47%	27/07
MSCI Netherlands	369.65	391.84	368.50	-16.70	-4.32%	03:15:54
MSCI Netherlands Net EUR	681.48	722.36	679.36	-30.37	-4.27%	03:15:54
MSCI New Zealand	180.05	180.08	178.78	+1.35	+0.76%	27/07
MSCI Norway	4,588.78	4,603.21	4,557.57	-47.56	-1.02%	27/07
MSCI Oman	1,067.27	1,067.43	1,059.13	+11.68	+1.11%	27/07
MSCI Pakistan	553.31	553.34	542.57	+23.29	+4.40%	27/07
MSCI Peru	3,936.74	3,941.35	3,844.77	+25.37	+0.65%	03:15:47
MSCI Philippines	1,272.21	1,278.09	1,259.29	+9.49	+0.75%	27/07
MSCI Poland	2,493.46	2,512.38	2,487.12	+6.22	+0.25%	27/07
MSCI Portugal	53.93	54.89	53.93	-0.95	-1.73%	27/07
MSCI Qatar	730.80	730.80	722.23	+9.35	+1.30%	27/07
MSCI Singapore	2,440.79	2,443.77	2,402.38	+21.47	+0.89%	03:15:45
MSCI South Africa NR USD	911.91	927.49	907.89	+11.98	+1.33%	27/07
MSCI South Africa	2,321.62	2,351.48	2,308.05	+19.70	+0.85%	27/07
MSCI Spain	256.23	258.22	255.74	+2.37	+0.93%	27/07
MSCI Spain Net EUR	542.11	546.31	541.06	+5.16	+0.96%	27/07
MSCI Sri Lanka	810.63	813.27	807.79	+2.96	+0.37%	27/07
MSCI Sweden	23,456.88	23,593.59	23,443.20	+186.56	+0.80%	03:15:58
MSCI Switzerland	1,835.11	1,841.76	1,829.31	+10.55	+0.58%	27/07
MSCI TADAWUL 30	1,442.21	1,451.58	1,438.64	-1.61	-0.11%	27/07
MSCI Thailand	571.23	576.00	570.27	-9.19	-1.58%	27/07
MSCI Turkey	15,486,766	15,936,080	15,474,036	-258,564	-1.64%	27/07
MSCI Turkey Net EUR	209.29	214.84	209.26	-3.37	-1.58%	27/07
MSCI United Arab Emirates	529.54	534.99	527.03	+3.25	+0.62%	27/07
MSCI United Kingdom	3,083.27	3,088.99	3,069.10	+11.71	+0.38%	27/07
MSCI US Net EUR	863.75	870.62	860.14	+1.20	+0.14%	03:15:53
MSCI US Net USD	21,440.11	21,625.04	21,352.57	+15.62	+0.07%	03:15:45
MSCI World	4,795.33	4,830.61	4,780.37	+6.77	+0.14%	03:21:00
MSCI AC World Equity	1,108.03	1,115.12	1,104.96	+2.60	+0.24%	03:26:45
MSE	4,146.81	4,146.81	4,146.81	+23.86	+0.58%	24/07
Nasdaq	24,932.08	25,261.91	24,774.87	-43.74	-0.18%	02:59:59
Nifty Midcap 150	22,933.05	22,947.30	22,850.15	+247.80	+1.09%	27/07
NQ Global	3,289.94	3,289.94	3,289.94	+9.87	+0.30%	04:15:59
NSE30	9,043.35	9,067.22	9,028.63	-2.84	-0.03%	27/07
NZX 50	13,814.51	13,850.69	13,801.32	-36.18	-0.26%	05:25:48
NZX MidCap	5,826.69	5,830.29	5,818.91	+0.60	+0.01%	05:25:41
OMXC20	1,622.07	1,628.13	1,614.79	+9.17	+0.57%	27/07
OMX Helsinki 25	6,175.52	6,231.58	6,162.68	-24.84	-0.40%	27/07
Utama ICEX	2,016.57	2,018.47	2,011.80	+1.25	+0.06%	27/07
OMXS30	3,217.89	3,248.27	3,217.89	+18.27	+0.57%	27/07
Penanda Aras OSE	1,991.12	2,010.22	1,980.87	-16.41	-0.82%	27/07
OBX Oslo	1,930.19	1,950.07	1,918.68	-17.07	-0.88%	27/07
PFTS	428.88	428.88	428.88	0.00	0.00%	07/07
Al-Quds	646.86	650.17	644.66	-3.31	-0.51%	27/07
Komposit PSEi	6,314.90	6,336.23	6,272.59	+33.89	+0.54%	27/07
PSI	9,122.03	9,235.31	9,115.81	-93.08	-1.01%	27/07
PX	2,686.26	2,686.29	2,652.24	+31.80	+1.20%	27/07
Jeneral QE	10,085.39	10,089.06	10,003.67	+81.72	+0.82%	27/07
Jeneral Riga	910.26	911.69	907.13	-0.44	-0.05%	27/07
RTSI	893.55	897.96	869.70	+19.29	+2.21%	27/07
S&P 500 derived	7,413.24	7,480.57	7,382.74	+1.26	+0.02%	02:59:59
Nifty 50	23,995.95	24,011.60	23,891.55	+228.50	+0.96%	27/07
S&P Global 100	5,577.98	5,609.08	5,553.14	0.00	0.00%	24/07
S&P/ASX 200	8,894.00	8,894.00	8,772.30	+121.70	+1.39%	27/07
Komposit S&P/TSX	35,568.14	35,592.10	35,316.96	+199.04	+0.56%	03:01:29
Sensex BSE	76,835.78	76,901.51	76,517.85	+776.01	+1.02%	27/07
Nikkei 225 derived	64,931.19	65,220.69	64,123.40	+320.04	+0.50%	27/07
Shanghai	3,858.25	3,858.31	3,793.45	+44.05	+1.15%	27/07
STI Index	5,620.24	5,620.68	5,549.18	+31.90	+0.57%	27/07
STOXX 600 derived	644.62	644.62	644.62	0.00	0.00%	04:55:17
SMI derived	14,421.97	14,472.74	14,366.63	+94.77	+0.66%	27/07
SZSE Component	14,148.73	14,148.73	13,689.01	+374.06	+2.72%	27/07
TA 35	4,161.81	4,262.26	4,161.81	-91.27	-2.15%	27/07
Weighted Taiwan	43,634.19	43,686.15	42,969.48	-20.65	-0.05%	27/07
Tallinn SE General	2,149.02	2,150.88	2,142.23	+1.35	+0.06%	27/07
All Share Tadawul	10,769.12	10,824.23	10,741.20	+2.28	+0.02%	27/07
SET	1,624.47	1,635.87	1,622.64	-19.92	-1.21%	27/07
The Global Dow EUR	5,700.10	5,718.10	5,670.43	0.00	0.00%	03:35:04
The Global Dow USD	6,882.38	6,911.61	6,868.83	0.00	0.00%	03:35:04
Tunindex	20,450.39	20,847.19	20,450.39	-396.80	-1.90%	27/07
Tunindex20	9,018.07	9,199.84	9,018.07	-181.27	-1.97%	27/07
Jeneral Vilnius SE	1,505.72	1,505.72	1,505.72	-3.80	-0.25%	27/07
VNI	1,669.01	1,700.69	1,662.85	-17.10	-1.01%	27/07
VN 30	1,806.50	1,853.37	1,794.95	-22.86	-1.25%	27/07
Dow Jones	52,209.69	52,607.78	51,985.38	+262.44	+0.51%	02:59:59
WIG20	3,834.33	3,867.54	3,825.86	+8.25	+0.22%	27/07
WIG30	4,864.35	4,892.06	4,848.26	+24.50	+0.51%	27/07
DAX derived	25,361.03	25,560.40	25,361.03	+262.03	+1.04%	27/07
FTSE 100 derived	10,781.75	10,820.94	10,736.14	+45.52	+0.42%	27/07
Nasdaq 100	28,039.21	28,460.20	27,786.54	-89.13	-0.32%	02:59:59
US 500 derived	7,411.8	7,419.9	7,410.1	-1.4	-0.02%	05:43:32
US 2000 derived	2,948.5	2,950.3	2,946.9	+0.5	+0.02%	05:38:41
US 30 derived	52,239.2	52,250.4	52,216.7	+29.5	+0.06%	05:33:24
US Tech 100 derived	27,984.8	28,061.4	27,974.0	-54.4	-0.19%	05:45:09
AEX Gross TR	4,425.14	4,498.80	4,425.14	-35.73	-0.80%	27/07
AEX NR	3,795.41	3,858.59	3,795.41	-30.74	-0.80%	27/07
ASX All Ordinaries	9,063.80	9,063.80	8,941.50	+122.30	+1.37%	27/07
Amman SE AllShare	7,645.88	7,645.88	7,645.88	+5.08	+0.07%	27/07
AEX All Share	1,466.23	1,518.15	1,465.55	-37.59	-2.50%	27/07
AMS Small Cap	1,559.17	1,573.67	1,559.17	+1.95	+0.13%	27/07
AMX Gross	4,099.75	4,132.53	4,099.75	+1.91	+0.05%	27/07
AMX	1,090.97	1,099.69	1,090.97	+0.51	+0.05%	27/07
ATX 5	3,453.05	3,496.81	3,451.38	-38.50	-1.10%	27/07
ATX Prime	3,131.42	3,181.58	3,130.85	-45.65	-1.44%	27/07
BEL 20 GR	19,534.45	19,534.45	19,534.45	-93.70	-0.48%	27/07
BEL Mid	6,547.85	6,607.32	6,547.85	-3.70	-0.06%	27/07
BEL Small	7,724.99	7,752.71	7,715.96	+19.32	+0.25%	27/07
BEL 20 Net Return	14,121.19	14,121.19	14,121.19	-67.73	-0.48%	27/07
BNY Mellon Argentina ADR	451.21	460.82	450.21	0.00	0.00%	24/07
BNY Mellon Argentina ADR TR	785.51	785.51	785.51	0.00	0.00%	24/07
BNY Mellon Asia 50 ADR	2,871.46	2,897.93	2,865.93	0.00	0.00%	24/07
BNY Mellon Asia ADR	350.19	354.37	349.26	0.00	0.00%	24/07
BNY Mellon Asia ADR TR	519.23	519.23	519.23	0.00	0.00%	24/07
BNY Mellon Asia Classic ADR	2,963.01	2,988.87	2,959.49	0.00	0.00%	24/07
BNY Mellon Asia DR TR	4,375.99	4,375.99	4,375.99	0.00	0.00%	24/07
BNY Mellon Australia ADR	415.65	417.67	411.07	0.00	0.00%	24/07
BNY Mellon Australia ADR TR	1,289.04	1,289.04	1,289.04	0.00	0.00%	24/07
BNY Mellon Australia Classic ADR	2,465.99	2,476.62	2,440.88	0.00	0.00%	24/07
BNY Mellon Australia Classic ADR TR	4,867.07	4,867.07	4,867.07	0.00	0.00%	24/07
BNY Mellon Austria Classic ADR	3,449.36	3,465.02	3,427.04	0.00	0.00%	24/07
BNY Mellon Austria Classic ADR TR	5,670.33	5,670.33	5,670.33	0.00	0.00%	24/07
BNY Belgium Classic ADR	3,010.22	3,023.39	2,997.12	0.00	0.00%	24/07
BNY Belgium Classic ADR TR	4,360.70	4,360.70	4,360.70	0.00	0.00%	24/07
BNY Mellon Brazil ADR	262.08	264.91	261.91	0.00	0.00%	24/07
BNY Mellon Brazil ADR TR	977.55	988.12	976.92	0.00	0.00%	24/07
BNY Mellon Brazil Classic ADR	1,034.40	1,045.39	1,034.01	0.00	0.00%	24/07
BNY Mellon Brazil Classic ADR TR	2,420.59	2,420.59	2,420.59	0.00	0.00%	24/07
BNY Mellon Chile ADR	232.01	235.35	231.74	0.00	0.00%	24/07
BNY Mellon Chile ADR TR	528.02	528.02	528.02	0.00	0.00%	24/07
BNY Mellon China ADR	344.35	347.15	343.59	0.00	0.00%	24/07
BNY Mellon China ADR TR	558.26	558.26	558.26	0.00	0.00%	24/07
BNY Mellon China Classic ADR	2,101.01	2,111.01	2,094.63	0.00	0.00%	24/07
BNY Mellon China Classic ADR TR	3,011.66	3,011.66	3,011.66	0.00	0.00%	24/07
BNY Mellon China Select ADR TRSM	5,359.22	5,412.54	5,353.48	0.00	0.00%	24/07
BNY Mellon China Select ADRSM	3,627.16	3,655.68	3,623.28	0.00	0.00%	24/07
BNY Mellon China xià yī dài ADR	2,894.80	2,918.85	2,892.43	0.00	0.00%	24/07
BNY Mellon Denmark Classic ADR	5,478.90	5,518.68	5,475.22	0.00	0.00%	24/07
BNY Mellon Developed Markets ADR	190.83	191.86	190.65	0.00	0.00%	24/07
BNY Mellon Emerging Markets ADR	581.04	589.50	579.22	0.00	0.00%	24/07
BNY Mellon Europe ADR	238.60	239.82	238.32	0.00	0.00%	24/07
BNY Mellon Europe ADR TR	580.06	580.06	580.06	0.00	0.00%	24/07
BNY Mellon Europe Classic ADR	2,432.15	2,441.99	2,428.56	0.00	0.00%	24/07
BNY Mellon Europe Classic ADR TR	4,098.87	4,098.87	4,098.87	0.00	0.00%	24/07
BNY Mellon Finland Classic ADR	1,111.81	1,123.93	1,109.27	0.00	0.00%	24/07
BNY Mellon Finland Classic ADR TR	2,172.18	2,172.18	2,172.18	0.00	0.00%	24/07
BNY Mellon France ADR	145.91	146.32	145.07	0.00	0.00%	24/07
BNY Mellon France ADR TR	375.15	375.15	375.15	0.00	0.00%	24/07
BNY Mellon France Classic ADR	2,255.09	2,262.95	2,246.40	0.00	0.00%	24/07
BNY Mellon France Classic ADR TR	3,607.44	3,607.44	3,607.44	0.00	0.00%	24/07
BNY Mellon Germany ADR	270.57	272.06	263.38	0.00	0.00%	24/07
BNY Mellon Germany ADR TR	442.70	442.70	442.70	0.00	0.00%	24/07
BNY Mellon Germany Classic ADR	2,212.05	2,221.36	2,203.42	0.00	0.00%	24/07
BNY Mellon Germany Classic ADR TR	3,420.18	3,420.18	3,420.18	0.00	0.00%	24/07
BNY Mellon India ADR	2,343.84	2,365.62	2,334.08	0.00	0.00%	24/07
BNY Mellon India ADR TR	3,184.45	3,184.45	3,184.45	0.00	0.00%	24/07
BNY Mellon India DR TR	3,793.99	3,793.99	3,793.99	0.00	0.00%	24/07
BNY Indonesia Classic ADR	1,224.47	1,231.30	1,221.59	0.00	0.00%	24/07
BNY Indonesia Classic ADR TR	2,055.19	2,055.19	2,055.19	0.00	0.00%	24/07
BNY Mellon International 100 ADR TR	4,165.58	4,165.58	4,165.58	0.00	0.00%	24/07
BNY Mellon Ireland ADR	218.87	223.54	218.83	0.00	0.00%	24/07
BNY Mellon Ireland ADR TR	379.72	379.72	379.72	0.00	0.00%	24/07
BNY Mellon Ireland Classic ADR	3,262.03	3,281.64	3,242.49	0.00	0.00%	24/07
BNY Mellon Ireland Classic ADR TR	4,608.27	4,608.27	4,608.27	0.00	0.00%	24/07
BNY Mellon Israel ADR	238.95	245.13	238.75	0.00	0.00%	24/07
BNY Mellon Israel ADR TR	311.24	311.24	311.24	0.00	0.00%	24/07
BNY Mellon Italy ADR	201.83	205.57	201.22	0.00	0.00%	24/07
BNY Mellon Italy ADR TR	523.08	523.08	523.08	0.00	0.00%	24/07
BNY Mellon Italy Classic ADR	2,390.66	2,402.92	2,386.70	0.00	0.00%	24/07
BNY Mellon Italy Classic ADR TR	4,224.63	4,224.63	4,224.63	0.00	0.00%	24/07
BNY Mellon Japan ADR	197.67	199.14	197.54	0.00	0.00%	24/07
BNY Mellon Japan ADR TR	238.53	238.53	238.53	0.00	0.00%	24/07
BNY Mellon Japan Classic ADR	2,761.79	2,786.16	2,760.84	0.00	0.00%	24/07
BNY Mellon Japan Classic ADR TR	2,990.96	2,990.96	2,990.96	0.00	0.00%	24/07
BNY Mellon Kazakhstan GDR TR	6,797.52	6,797.52	6,797.52	0.00	0.00%	24/07
BNY Mellon Korea ADR	289.57	293.31	289.29	0.00	0.00%	24/07
BNY Mellon Korea ADR TR	362.15	362.15	362.15	0.00	0.00%	24/07
BNY Mellon Latin America 35 ADR	3,237.33	3,268.74	3,237.17	0.00	0.00%	24/07
BNY Mellon Latin America 35 ADR TR	8,524.01	8,524.01	8,524.01	0.00	0.00%	24/07
BNY Mellon Latin America ADR	276.38	279.13	276.36	0.00	0.00%	24/07
BNY Mellon Mexico ADR	402.65	405.98	401.32	0.00	0.00%	24/07
BNY Mellon Mexico ADR TR	699.77	699.77	699.77	0.00	0.00%	24/07
BNY Mellon Mexico Classic ADR	2,080.57	2,093.36	2,065.44	0.00	0.00%	24/07
BNY Mellon Mexico Classic ADR TR	3,106.52	3,106.52	3,106.52	0.00	0.00%	24/07
BNY Mellon Netherlands ADR	965.21	984.54	957.61	0.00	0.00%	24/07
BNY Mellon Netherlands ADR TR	1,827.92	1,827.92	1,827.92	0.00	0.00%	24/07
BNY Mellon Netherlands Classic ADR	5,831.51	5,918.29	5,797.10	0.00	0.00%	24/07
BNY Mellon Netherlands Classic ADR TR	8,464.55	8,464.55	8,464.55	0.00	0.00%	24/07
BNY Mellon Norway Classic ADR	2,593.02	2,602.85	2,581.55	0.00	0.00%	24/07
BNY Mellon Norway Classic ADR TR	5,066.19	5,066.19	5,066.19	0.00	0.00%	24/07
BNY Mellon Singapore Classic ADR	4,463.62	4,502.29	4,459.06	0.00	0.00%	24/07
BNY Mellon Singapore Classic ADR TR	7,974.88	7,974.88	7,974.88	0.00	0.00%	24/07
BNY Mellon South Africa ADR	396.13	402.23	393.29	0.00	0.00%	24/07
BNY Mellon South Africa ADR TR	804.81	804.81	804.81	0.00	0.00%	24/07
BNY Mellon South Africa Classic ADR	2,572.94	2,598.85	2,559.47	0.00	0.00%	24/07
BNY Mellon South Africa Classic ADR TR	3,839.37	3,839.37	3,839.37	0.00	0.00%	24/07
BNY Mellon South Korea DR TR	9,227.08	9,227.08	9,227.08	0.00	0.00%	24/07
BNY Mellon South Korea GDR TR	20,148.95	20,148.95	20,148.95	0.00	0.00%	24/07
BNY Mellon Spain ADR	181.23	182.06	180.30	0.00	0.00%	24/07
BNY Mellon Spain ADR TR	531.87	531.87	531.87	0.00	0.00%	24/07
BNY Mellon Sweden Classic ADR	3,422.59	3,440.98	3,414.86	0.00	0.00%	24/07
BNY Mellon Sweden Classic ADR TR	5,669.82	5,669.82	5,669.82	0.00	0.00%	24/07
BNY Mellon Switzerland ADR	425.34	427.10	423.75	0.00	0.00%	24/07
BNY Mellon Switzerland ADR TR	806.02	806.02	806.02	0.00	0.00%	24/07
BNY Mellon Switzerland Classic ADR	3,225.63	3,237.08	3,220.54	0.00	0.00%	24/07
BNY Mellon Switzerland Classic ADR TR	5,088.79	5,088.79	5,088.79	0.00	0.00%	24/07
BNY Mellon Taiwan ADR	4,380.92	4,482.65	4,353.03	0.00	0.00%	24/07
BNY Mellon Taiwan ADR TR	7,456.58	7,456.58	7,456.58	0.00	0.00%	24/07
BNY Mellon Taiwan DR TR	29,026.18	29,026.18	29,026.18	0.00	0.00%	24/07
BNY Taiwan DR	19,351.36	19,966.94	19,231.77	0.00	0.00%	24/07
BNY Turkey Classic ADR	635.39	635.39	635.39	0.00	0.00%	24/07
BNY Turkey Classic ADR TR	934.11	934.11	934.11	0.00	0.00%	24/07
BNY Mellon United Kingdom ADR	174.83	175.55	174.55	0.00	0.00%	24/07
BNY Mellon United Kingdom ADR TR	520.90	520.90	520.90	0.00	0.00%	24/07
BNY Mellon United Kingdom Classic ADR	2,104.63	2,111.97	2,098.79	0.00	0.00%	24/07
BNY Mellon United Kingdom Classic ADR TR	4,083.87	4,083.87	4,083.87	0.00	0.00%	24/07
Brazil broad-Based	6,869.13	6,877.36	6,822.37	+46.18	+0.68%	03:16:00
Brazil Index	73,924.26	74,013.82	73,415.36	+494.91	+0.67%	03:16:00
Brazil 50	29,549.10	29,587.78	29,358.51	+176.87	+0.60%	03:16:00
Bucharest BET-XT	3,072.06	3,111.19	3,066.00	-22.64	-0.73%	24/07
BUMIX	9,320.64	9,389.07	9,301.66	-5.53	-0.06%	27/07
CAC All-Tradable	6,235.72	6,277.17	6,234.66	+23.95	+0.39%	27/07
CAC All Shares	9,489.13	9,560.50	9,446.05	+43.08	+0.46%	27/07
CAC Large 60	9,060.55	9,123.53	9,057.88	+33.64	+0.37%	27/07
CAC Mid & Small	14,746.90	14,845.52	14,746.90	+93.26	+0.64%	27/07
CAC Mid 60	14,448.52	14,569.57	14,448.52	+86.53	+0.60%	27/07
CAC Next 20	12,500.59	12,617.87	12,500.59	-19.71	-0.16%	27/07
CAC Small	16,923.54	17,048.84	16,906.66	+143.09	+0.85%	27/07
Classic All Share	12,823.39	12,924.44	12,740.86	+82.53	+0.65%	27/07
Nifty 100	25,088.60	25,099.05	24,979.90	+247.85	+1.00%	27/07
Nifty 200	13,902.70	13,908.25	13,849.35	+140.30	+1.02%	27/07
NIFTY Midcap 100	62,303.65	62,356.80	62,109.00	+681.30	+1.11%	27/07
Nifty Next 50	72,596.85	72,637.75	72,186.40	+830.85	+1.16%	27/07
NIFTY Smallcap 100	19,122.60	19,142.05	19,006.90	+247.65	+1.31%	27/07
Costa Rica Indice Accionario	11,899.51	11,899.51	11,899.51	0.00	0.00%	25/07
CROBEX10	2,889.74	2,903.51	2,880.20	-7.96	-0.27%	27/07
Cyprus Alternative Market	2,042.70	2,052.34	2,039.20	-9.64	-0.47%	27/07
Cyprus Main and Parallel Market	311.38	312.30	308.25	+2.63	+0.85%	27/07
Technology All Share	3,461.54	3,488.60	3,378.65	+82.89	+2.45%	27/07
DSE Broad	5,804.30	5,885.00	5,804.30	-66.77	-1.14%	23/07
DJ Africa Titans 50 PR USD	793.45	796.15	785.69	0.00	0.00%	03:20:00
DJ Brazil Titans 20 ADR	24,315.19	24,333.18	24,164.47	0.00	0.00%	03:20:00
DJ Composite	16,849.3	17,025.8	16,790.7	-49.9	-0.30%	02:59:59
DJ Hong Kong USD	489.59	490.16	481.65	0.00	0.00%	03:20:00
DJ Islam International Titans 100	5,690.24	5,742.65	5,651.17	0.00	0.00%	03:20:04
DJ Islamic Market India INR	8,580.97	8,582.48	8,443.15	0.00	0.00%	03:05:00
DJ Islamic Market India USD	4,228.08	4,231.59	4,148.93	0.00	0.00%	03:05:00
DJ Shanghai	541.33	541.33	531.14	0.00	0.00%	27/07
DJ Shenzhen	602.01	602.01	582.13	0.00	0.00%	27/07
DJ South Korea USD	900.58	912.46	873.65	0.00	0.00%	03:20:00
DJ Switzerland Titans 30	953.99	958.39	945.97	0.00	0.00%	27/07
DJ Switzerland Titans 30 USD	1,580.83	1,596.03	1,580.46	0.00	0.00%	27/07
DJ Switzerland USD	1,522.29	1,536.08	1,518.55	0.00	0.00%	03:20:01
DJ Transportation	22,065.7	22,504.4	21,914.6	-410.4	-1.83%	02:59:59
DJ Turkey Titans 20 TR USD	839.13	861.35	839.08	0.00	0.00%	27/07
DJ Turkey Titans 20 TR TRY	23,934.34	23,934.34	23,934.34	0.00	0.00%	01:01:09
DJ Utility	1,157.15	1,174.12	1,154.07	-15.53	-1.32%	02:59:59
Dow Jones Gl Titan 50 EUR	1,113.08	1,121.13	1,108.20	0.00	0.00%	03:20:04
DJ New Zealand	321.49	321.61	318.03	0.00	0.00%	27/07
DJ New Zealand (USD)	344.76	344.95	337.96	0.00	0.00%	27/07
EGX 30 Capped	65,573.67	65,863.98	65,403.44	+175.45	+0.27%	27/07
EGX35 Lv Index	6,386.45	6,405.29	6,373.74	+21.89	+0.34%	27/07
EuroNext 100	1,905.04	1,933.32	1,904.98	-16.28	-0.85%	27/07
FTSE 350	5,858.67	5,879.58	5,834.00	+24.62	+0.42%	27/07
FTSE AIM 100	3,573.45	3,598.60	3,569.65	-9.47	-0.26%	27/07
FTSE All World Europe	406.59	411.18	406.59	0.00	0.00%	27/07
FTSE All World North America	1,045.64	1,054.25	1,041.38	0.00	0.00%	03:30:13
FTSE Austria EUR	720.10	723.75	715.47	+3.42	+0.48%	24/07
FTSE China 50 Net USD	4,129.25	4,129.25	4,129.25	0.00	0.00%	24/07
China A50	15,263.26	15,264.27	15,019.48	+134.60	+0.89%	27/07
FTSE China A-H 50	23,425.50	23,442.45	23,016.58	0.00	0.00%	27/07
FTSE CNBC Global 300	19,496.22	19,645.50	19,446.97	0.00	0.00%	03:30:13
FTSE Colombia	6,220.87	6,294.87	6,213.56	-38.77	-0.62%	24/07
FTSE CSE Morocco 15	17,130.33	17,194.62	17,055.34	+90.92	+0.53%	27/07
FTSE CSE Morocco All-Liquid	15,404.83	15,437.94	15,328.88	+130.11	+0.85%	27/07
FTSE Czech Republic Local	2,404.17	2,405.28	2,377.22	+15.41	+0.65%	24/07
FTSE EPRA/NAREIT Hong Kong	1,457.26	1,459.95	1,437.95	+20.50	+1.43%	27/07
FTSE Hungary Local	11,654.79	11,880.32	11,654.79	-97.87	-0.83%	24/07
FTSE Indonesia Local	2,185.89	2,208.73	2,166.13	-40.22	-1.81%	24/07
FTSE Ireland EUR	607.87	609.03	594.72	+10.06	+1.68%	24/07
FTSE Italia All Share	54,629.14	54,864.75	54,486.37	+227.38	+0.42%	27/07
FTSE IT Mid Cap	60,928.47	62,043.02	60,928.47	-384.08	-0.63%	27/07
FTSE IT Small Cap	36,369.30	36,651.50	36,369.30	+207.20	+0.57%	27/07
FTSE JSE Shr Top 40	5,896.85	6,018.16	5,853.71	0.00	0.00%	27/07
FTSE Korea	1,142.07	1,220.62	1,135.63	-78.55	-6.44%	24/07
FTSE Latibex	2,703.50	2,713.00	2,686.60	-31.60	-1.16%	27/07
FTSE Malaysia	244.52	246.33	244.02	-1.81	-0.73%	24/07
Malaysia ACE	4,918.87	4,927.40	4,892.44	-8.00	-0.16%	27/07
FTSE BM Mid 70	17,970.02	18,005.37	17,887.88	+79.19	+0.44%	27/07
Malaysia Top 100	12,491.67	12,517.65	12,426.47	+79.71	+0.64%	27/07
FTSE MIB Net TR TR	109,108.78	109,526.52	108,703.91	0.00	0.00%	27/07
FTSE MIB EUR	143,495.20	143,495.20	143,495.20	+696.65	+0.49%	27/07
NSX Local	849.1	849.5	848.6	+0.2	+0.02%	27/07
FTSE NASDAQ Qatar 10	6,078.11	6,078.11	5,993.37	+84.74	+1.41%	27/07
FTSE NASDAQ Dubai UAE 20	4,707.13	4,760.17	4,674.23	0.00	0.00%	27/07
FTSE NASDAQ Dubai UAE 20 USD	4,707.00	4,760.04	4,674.36	0.00	0.00%	27/07
FTSE Philippines	654.98	655.72	644.26	-0.74	-0.11%	24/07
FTSE RAFI Brazil 50	11,801.00	11,818.73	11,705.84	0.00	0.00%	03:08:41
FTSE SET All-Share	1,798.33	1,809.96	1,795.58	-11.63	-0.64%	27/07
FTSE SET Large Cap	1,898.53	1,916.38	1,894.14	-17.85	-0.93%	27/07
FTSE SET Mid Cap	1,706.84	1,715.88	1,700.95	+3.47	+0.20%	27/07
FTSE SET Mid Small Cap	1,736.33	1,745.79	1,731.64	+3.79	+0.22%	27/07
FTSE SET Shariah	1,386.58	1,419.49	1,385.34	-32.91	-2.32%	27/07
FTSE Singapore	579.81	579.81	574.11	+0.89	+0.15%	24/07
FTSE South Africa Local	5,987.31	6,000.61	5,895.61	+61.75	+1.04%	24/07
FTSE Switzerland Local	741.99	743.84	736.56	+5.43	+0.74%	24/07
FTSE Vietnam	561.19	561.19	561.19	-4.90	-0.87%	24/07
FTSE Vietnam All	1,729.35	1,729.35	1,729.35	+38.41	+2.27%	23/07
FTSE/Athex 20	6,412.43	6,456.20	6,412.43	+71.85	+1.13%	27/07
FTSE/ASEAN 40	14,671.22	14,692.00	14,613.84	0.00	0.00%	27/07
FTSE/JSE All Share	110,109.60	111,057.45	109,690.09	+711.55	+0.65%	27/07
General Madrid	1,954.50	1,970.00	1,952.40	+17.00	+0.88%	27/07
Hang Seng CEI derived	8,365.38	8,390.66	8,268.51	+94.32	+1.14%	27/07
Hang Seng CCI	4,125.78	4,138.46	4,107.83	+6.57	+0.16%	27/07
HDAX	13,454.31	13,555.92	13,454.31	+132.53	+0.99%	27/07
OMX Helsinki 25 Growth	10,323.40	10,417.06	10,301.93	-37.48	-0.36%	27/07
HNX	269.35	275.95	268.23	-3.64	-1.33%	27/07
HTX (EUR)	11,313.63	11,402.62	11,264.76	+60.13	+0.53%	27/07
HTX (HUF)	26,456.45	26,611.67	26,312.61	+109.21	+0.41%	27/07
HTX (USD)	12,805.36	12,861.57	12,691.61	+162.49	+1.29%	24/07
IBEX Medium Cap	18,098.10	18,299.70	18,098.10	-18.10	-0.10%	27/07
IBEX Small Cap	11,138.10	11,241.10	11,138.10	+23.60	+0.21%	27/07
S&P/BYMA Argentina General	139,286,000	139,581,424	138,014,176	+496,427	+0.36%	03:04:59
ICEX All Share Total Return	1,257.95	1,259.14	1,254.98	+0.78	+0.06%	27/07
S&P CLX IGPA	55,067.58	55,547.96	55,027.35	+21.10	+0.04%	02:59:59
Immobilien ATX EUR	311.91	314.25	311.13	+0.32	+0.10%	27/07
India VIX	12.6375	14.3325	12.6025	-1.3925	-9.93%	27/07
S&P/BMV INMEX	4,197.43	4,212.15	4,142.32	+51.71	+1.25%	03:25:46
Itali 40 derived	5,091.5	5,110.5	5,072.0	+23.0	+0.45%	27/07
United Kingdom 100 derived	1,746.2	1,754.1	1,741.6	+7.1	+0.41%	27/07
BIST 100-30	22,436.04	22,626.61	22,332.92	-57.70	-0.26%	27/07
BIST 30	15,611.85	16,052.86	15,611.85	-249.95	-1.58%	27/07
BIST 50	12,168.93	12,477.39	12,168.93	-185.88	-1.50%	27/07
BIST All Shares	17,924.21	18,272.03	17,924.21	-187.81	-1.04%	27/07
BIST All - 100	76,194.70	77,194.85	76,194.70	-459.40	-0.60%	27/07
ISEQ 20 Price	2,332.05	2,346.36	2,323.83	+21.19	+0.92%	27/07
IDX LQ45	612.56	616.19	607.25	-2.23	-0.36%	27/07
JPX-Nikkei 400	36,652.58	36,661.13	36,253.57	+437.67	+1.21%	27/07
JSE All Jamaican Composite	435,364	435,364	435,364	-567	-0.13%	27/07
Karachi 30	53,347.67	53,452.42	52,274.07	+2,395.68	+4.70%	27/07
Karachi All Share	107,837.44	108,066.61	106,095.83	+4,001.05	+3.85%	27/07
Karachi Meezan 30	251,510.38	251,984.91	246,794.53	+10,876.50	+4.52%	27/07
KMI All Shares	69,173.86	69,323.08	68,015.52	+2,601.11	+3.91%	27/07
IDX Kompas 100	806.84	812.92	800.93	-4.25	-0.52%	27/07
KOSDAQ	764.86	780.39	753.73	+16.64	+2.22%	27/07
KQ 100	1,871.50	1,914.21	1,831.60	+58.60	+3.23%	27/07
KOSPI 100	8,362.38	8,416.34	8,079.12	+108.75	+1.32%	27/07
KOSPI 200	1,069.22	1,077.01	1,034.06	+13.64	+1.29%	27/07
KOSPI Large Sized	7,410.21	7,462.88	7,176.05	+81.58	+1.11%	27/07
KOSPI Medium Sized	3,884.97	3,953.05	3,854.67	-32.45	-0.83%	27/07
KOSPI Small Sized	2,264.34	2,292.10	2,253.23	+3.74	+0.17%	27/07
KRX 100	16,916.77	17,033.27	16,347.90	+230.03	+1.38%	27/07
Main Market PR	8,813.28	8,882.31	8,801.10	-29.89	-0.34%	26/07
All Share PR	8,697.27	8,738.70	8,666.52	+35.69	+0.41%	26/07
L&S DAX	25,471.00	25,558.00	25,186.00	0.00	0.00%	03:58:00
LSE EN	5,481.38	5,488.05	5,481.38	-6.67	-0.12%	24/07
MAI	226.03	227.71	225.87	-1.10	-0.48%	27/07
MOEX10 Index	4,385.01	4,408.88	4,276.16	+61.17	+1.41%	27/07
Midcap derived	32,152.32	32,480.61	32,135.89	+186.79	+0.58%	27/07
Mid-Large Cap Index	3,633.04	3,637.85	3,611.55	+18.09	+0.50%	03:16:00
MSCI Asia Apex 50 USD	2,630.38	2,631.69	2,577.73	+28.89	+1.11%	03:15:58
MSCI Bangladesh IMI NR USD	480.48	482.25	477.66	+1.03	+0.21%	27/07
MSCI Brazil Price USD	1,852.25	1,857.16	1,841.89	+0.67	+0.04%	03:26:53
MSCI China ex Hong Kong Net USD	5,531.74	5,540.87	5,482.96	+38.34	+0.70%	27/07
MSCI EM Asia	929.64	930.02	913.78	+9.49	+1.03%	03:15:48
MSCI EMU	214.79	217.89	214.75	-0.56	-0.26%	03:15:51
MSCI Europe Ex Switzerland	200.13	202.16	200.09	-0.13	-0.06%	03:15:53
MSCI Europe FX Hedge	1,251.93	1,252.33	1,247.06	+1.64	+0.13%	03:15:04
MSCI Europe Standard	215.47	217.51	215.44	+0.04	+0.02%	03:15:45
MSCI Poland NR USD	410.32	415.50	408.90	+0.04	+0.01%	27/07
MSCI Singapore Free	522.37	523.01	514.18	+4.59	+0.89%	03:15:53
MSCI Singapore Free SGD TR	1,548.74	1,550.62	1,524.46	+13.63	+0.89%	03:15:53
MSCI Taiwan	1,969.75	1,973.10	1,943.45	-0.66	-0.03%	27/07
MSCI Taiwan Net USD	1,760.33	1,761.10	1,737.43	+8.35	+0.48%	27/07
MSCI Thailand NR USD	1,551.58	1,565.35	1,548.76	-20.39	-1.30%	27/07
MSCI USA	7,073.03	7,134.03	7,044.15	+5.12	+0.07%	03:15:45
MSCI World IMI	2,972.79	2,994.22	2,963.53	+5.25	+0.18%	03:20:51
S&P/BMV IPC CompMx	557.75	560.00	551.04	+6.38	+1.16%	03:25:46
Next 150	4,227.68	4,261.06	4,227.16	-8.73	-0.21%	27/07
Nifty Midcap 50	17,935.25	17,947.30	17,856.95	+225.80	+1.28%	27/07
Nifty Smallcap 250	17,824.50	17,841.85	17,720.65	+223.30	+1.27%	27/07
NIfty smallcap 50	9,486.35	9,492.65	9,428.95	+123.70	+1.32%	27/07
Nikkei 300	840.30	841.00	835.81	-8.35	-0.98%	24/07
Nikkei Volatility	32.41	40.22	32.41	-0.47	-1.43%	27/07
NOMU Parallel Market Capped	21,961.72	21,996.45	21,885.03	-40.09	-0.18%	27/07
NSE All Share	247,238.73	247,934.08	246,830.34	-118.66	-0.05%	27/07
New Europe Blue Chip EUR	2,543.56	2,562.12	2,541.14	-6.38	-0.25%	27/07
Nifty 50 Value 20	11,844.05	11,876.70	11,825.55	+58.55	+0.50%	27/07
NYSE Composite	23,990.9	24,085.6	23,874.3	+116.6	+0.49%	24/07
NYSE AMEX Composite	8,402.9	8,468.6	8,379.4	-20.5	-0.24%	24/07
NZX All	1,931.43	1,936.39	1,929.60	-4.96	-0.26%	05:25:41
NZX SmallCap	19,631.41	19,667.09	19,611.00	-0.13	0.00%	05:20:51
OBX Price	803.04	811.18	798.25	-7.10	-0.88%	27/07
OETOB Czech Traded (CZK)	3,029.83	3,029.86	2,982.07	+44.15	+1.48%	27/07
OETOB Czech Traded (EUR)	3,412.50	3,412.78	3,359.20	+46.25	+1.37%	27/07
OETOB Czech Traded (USD)	3,880.52	3,881.90	3,828.82	+50.07	+1.31%	27/07
OMXC25	1,833.59	1,843.35	1,832.06	+2.60	+0.14%	27/07
OMX Copenhagen All shares	2,620.37	2,630.97	2,615.21	+7.91	+0.30%	27/07
OMX Copenhagen Benchmark	2,859.48	2,869.78	2,848.23	+16.65	+0.59%	27/07
OMX Copenhagen Mid Cap	1,110.80	1,116.49	1,108.91	+6.82	+0.62%	27/07
OMX Copenhagen Small Cap	568.26	571.79	566.58	-2.92	-0.51%	27/07
OMX Helsinki	13,073.36	13,224.00	13,049.74	-71.67	-0.55%	27/07
OMX Helsinki Benchmark	72.22	73.03	72.06	-0.32	-0.44%	27/07
OMX Helsinki Cap PI	9,562.79	9,637.59	9,554.64	-17.89	-0.19%	27/07
OMX Helsinki Mid Cap	405.24	406.92	404.51	+4.36	+1.09%	27/07
OMX Helsinki Small Cap PI	524.53	527.91	523.43	+0.71	+0.14%	27/07
OMXI15 ISK Index	2,614.57	2,614.74	2,602.64	+7.21	+0.28%	27/07
OMX Iceland Mid Cap PI	127.20	127.47	127.14	+0.03	+0.02%	27/07
OMX Iceland Small Cap PI	339.61	340.35	339.61	0.00	0.00%	27/07
OMX Nordic 40	2,675.28	2,702.03	2,675.28	+3.96	+0.15%	27/07
OMX Oslo 20	940.93	950.60	935.48	-8.37	-0.88%	27/07
OMX Stockholm	1,116.28	1,124.80	1,116.28	+7.54	+0.68%	27/07
OMX Stockholm Benchmark	962.71	971.33	962.71	+5.57	+0.58%	27/07
OMX Stockholm Mid Cap	1,718.47	1,729.38	1,714.13	+13.15	+0.77%	27/07
OMX Stockholm Small Cap	1,245.50	1,261.80	1,241.72	+5.48	+0.44%	27/07
Oslo All Share	2,350.58	2,380.13	2,336.55	-26.91	-1.13%	27/07
PHS All Shares	3,435.37	3,447.08	3,421.12	+12.89	+0.38%	27/07
Prime All Share	9,803.74	9,877.25	9,710.00	+93.74	+0.97%	27/07
PSI All Share GR	6,145.80	6,249.21	6,145.80	-82.91	-1.33%	27/07
PX-GLOB	2,954.96	2,954.96	2,954.96	-31.07	-1.04%	24/07
QE All Shares	3,953.49	3,954.59	3,919.76	+33.73	+0.86%	27/07
MOEX Blue Chip	14,580.15	14,646.10	14,193.52	+276.23	+1.93%	27/07
Russell 2000 derived	2,948.55	2,975.80	2,931.76	+18.55	+0.63%	02:59:59
Russell Midcap NR	5,283.26	5,283.26	5,283.26	0.00	0.00%	23/07
RVI	48.000	52.670	47.920	+0.150	+0.31%	03:49:46
S&P 100	3,635.47	3,671.48	3,621.63	-1.06	-0.03%	02:59:59
BSE-100	25,633.37	25,646.56	25,526.00	+260.84	+1.03%	27/07
BSE-200	11,256.60	11,260.98	11,215.00	+111.91	+1.00%	27/07
BSE-500	36,207.16	36,220.29	36,064.97	+377.70	+1.05%	27/07
Nifty 500	23,153.10	23,160.60	23,061.35	+239.80	+1.05%	27/07
Nifty 50 USD	8,675.60	8,682.40	8,602.70	+140.05	+1.64%	27/07
S&P/ASX 100	7,486.20	7,486.50	7,385.20	+101.00	+1.37%	27/07
S&P/ASX 20	5,205.90	5,208.40	5,139.60	+66.30	+1.29%	27/07
S&P/ASX 300	8,819.60	8,819.60	8,699.80	+119.80	+1.38%	27/07
S&P/ASX 50	8,741.00	8,742.90	8,630.80	+110.20	+1.28%	27/07
S&P/ASX All Australian 200	8,897.50	8,897.50	8,779.00	+118.50	+1.35%	27/07
S&P/ASX All Australian 50	8,737.10	8,739.60	8,628.90	+108.20	+1.25%	27/07
S&P/ASX Midcap 50	11,115.10	11,115.10	10,898.00	+217.10	+1.99%	27/07
ASX Small Ordinaries	3,326.60	3,332.80	3,278.50	+48.10	+1.47%	27/07
S&P/CITIC300	4,296.72	4,296.85	4,209.15	+56.96	+1.34%	27/07
S&P/CITIC50	4,098.80	4,098.80	4,025.17	+43.38	+1.07%	27/07
S&P/TSX 60	2,099.43	2,099.81	2,085.25	+14.29	+0.69%	03:01:29
S&P/TSX Smallcap	1,386.66	1,395.70	1,370.94	-3.24	-0.23%	03:01:29
S&P/TSX Completion	2,273.19	2,286.05	2,249.31	+1.46	+0.06%	03:01:29
S&P/TSX Venture	887.73	888.52	872.82	+19.11	+2.20%	03:01:29
SBF 120	6,362.31	6,406.58	6,361.17	+24.23	+0.38%	27/07
SDAX	18,276.38	18,429.95	18,276.38	+47.10	+0.26%	27/07
SET 100	2,322.30	2,334.90	2,317.00	-13.64	-0.58%	27/07
SET 50	1,083.40	1,089.00	1,080.56	-6.39	-0.59%	27/07
Shanghai SE A Share	4,045.59	4,045.65	3,977.63	+46.17	+1.15%	27/07
MSCI Singapore	520.03	520.03	514.18	+4.59	+0.89%	27/07
Small Cap Index	2,173.47	2,174.08	2,131.80	+41.68	+1.96%	03:16:00
SSE 100	5,940.78	5,942.29	5,774.73	+139.28	+2.40%	27/07
STOXX Europe 600 EUR NR	1,642.74	1,643.15	1,625.06	0.00	0.00%	24/07
Swiss All Share Cumulative Dividend	20,014.00	20,082.26	19,966.66	+113.04	+0.57%	27/07
Swiss Mid Price	3,085.98	3,111.19	3,085.98	+6.43	+0.21%	27/07
TA Allshare	3,341.33	3,419.27	3,341.33	-47.71	-1.41%	27/07
TA 125	4,095.62	4,194.38	4,095.62	-78.26	-1.87%	27/07
TA-SME60	1,377.78	1,418.86	1,377.78	-28.35	-2.02%	27/07
TA 90	3,867.84	3,963.64	3,867.84	-50.45	-1.29%	27/07
Tag Along	37,841.83	37,890.98	37,599.04	+238.59	+0.63%	03:16:00
TASE VIX VTA35	21.69	22.33	18.72	+2.97	+15.87%	27/07
TA Growth	2,281.69	2,313.99	2,280.37	-20.74	-0.90%	27/07
TecDAX derived	3,822.64	3,849.10	3,793.95	+52.67	+1.40%	27/07
Tel Aviv 20	4,046.73	4,146.05	4,046.73	-84.90	-2.05%	27/07
Tel Aviv 200	4,033.75	4,131.94	4,033.75	-56.56	-1.38%	27/07
TOPIX	4,066.07	4,066.26	4,018.73	+54.76	+1.37%	27/07
Topix 100	2,788.24	2,790.70	2,761.11	+32.02	+1.16%	27/07
Topix 1000	3,850.18	3,850.34	3,805.51	+51.66	+1.36%	27/07
Topix 500	3,179.41	3,179.64	3,143.37	+42.07	+1.34%	27/07
TSEC Taiwan 50	40,510.40	40,582.62	39,911.39	-8.97	-0.02%	27/07
VIBEX	19.00	19.00	19.00	+0.70	+3.83%	27/07
VN100	1,729.22	1,771.94	1,719.94	-22.27	-1.27%	27/07
S&P 500 VIX derived	18.67	19.93	17.53	+0.09	+0.48%	03:14:46
WIG	144,284.38	145,041.44	143,826.02	+701.22	+0.49%	27/07
mWIG40	10,006.05	10,013.97	9,928.13	+135.73	+1.38%	27/07
sWIG80	30,757.40	30,815.51	30,689.41	+105.99	+0.35%	27/07
FTSE 250	23,898.10	24,005.20	23,801.42	+96.61	+0.41%	27/07

KLCI

1,713.09

+12.07

+0.71%

Malaysia Top 100

12,491.67

+79.71

+0.64%

Malaysia ACE

4,918.87

-8.00

-0.16%

US 500

7,411.10

-2.1

-0.03%

Dow Jones

52,209.69

+262.44

+0.51%

China A50 Hadapan

15,094.00

-30.0

-0.20%

Indeks Dolar AS

101.39

+0.080

+0.08%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.18	+1.37%	29.10J
Malayan Banking	10.90	+1.11%	10.36J
Zetrix AI Bhd	0.685	-2.14%	111.02J
CIMB Group	7.80	+1.56%	7.38J
Tenaga Nasional	14.46	+0.70%	3.71J
RHB Bank	8.38	-0.83%	6.24J
Press Metal	7.82	-0.51%	6.51J

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	185.40K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Federal International	0.360	+33.33%	200.00
Fitters Diversified	0.025	+25.00%	1.05J
Parkwood Holdings Bhd	0.075	+25.00%	1.20K
Benalec	0.090	+20.00%	7.71J
BTM Resources	0.030	+20.00%	2.48J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	11.10K
mTouche Tech	0.025	-28.57%	79.20K
Innity Corporation	0.125	-28.57%	1.10K
BSL Corp	0.015	-25.00%	50.10K
Bioalpha	0.015	-25.00%	110.10K
Astral Asia	0.100	-20.00%	3.00K
TWL Holdings Bhd	0.020	-20.00%	13.61J

Pengiklanan

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.230	-6.12%	95.50J
SNS Network Tech Bhd	0.560	+8.74%	47.84J
CIMB Group	7.80	+1.56%	7.38J
WTK	0.925	-1.60%	1.85J
Zetrix AI Bhd	0.685	-2.14%	111.02J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa Aaaaaaa	4.60	+66.68%	7.67
Aaaa Aaaaaa	9.26	+46.10%	13.53
A Aaaa	0.060	+45.00%	0.087
Aaaaaaaaaaa	0.265	+43.89%	0.381
Aaaaaaaaaaaaaaaa	1.260	+43.43%	1.807
Aaa Aa Aaaaaaaaaaaa	1.050	+42.52%	1.496
Aaaaaaaaaa	1.19	+42.08%	1.69

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa Aaaaaaa	4.60	+66.68%	7.67
Aaaa Aaaaaa	9.26	+46.10%	13.53
A Aaaa	0.060	+45.00%	0.087
Aaaaaaaaaaa	0.265	+43.89%	0.381
Aaaaaaaaaaaaaaaa	1.260	+43.43%	1.807
Aaa Aa Aaaaaaaaaaaa	1.050	+42.52%	1.496
Aaaaaaaaaa	1.19	+42.08%	1.69

Lihat senarai penuh

Pengiklanan

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Botswana - Indeks

FTSE ADX General

AEX

Jeneral SE Amman

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Pasaran Utama Cyprus

Jeneral DFM

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD