Akhir | Tinggi | Rendah | ||||
|---|---|---|---|---|---|---|
9,828.14 | 9,859.25 | 9,826.85 | -12.50 | -0.13% | ||
1,091.93 | 1,099.12 | 1,091.60 | +1.89 | +0.17% | ||
3,954.73 | 3,954.73 | 3,926.11 | +15.22 | +0.39% | ||
2,527.16 | 2,535.93 | 2,520.36 | +34.45 | +1.38% | ||
6,419.49 | 6,463.24 | 6,417.09 | -36.39 | -0.56% | ||
5,732.16 | 5,775.25 | 5,715.55 | -2.62 | -0.05% | ||
1,223.07 | 1,223.07 | 1,223.07 | +3.79 | +0.31% | ||
35,936.94 | 36,422.93 | 35,864.56 | -300.01 | -0.83% | ||
833.70 | 833.70 | 833.70 | -0.49 | -0.06% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,209.44 | 3,220.63 | 3,199.98 | +5.62 | +0.18% | ||
2,055.68 | 2,072.26 | 2,052.01 | -8.58 | -0.42% | ||
174,357 | 174,731 | 174,048 | +315 | +0.18% | ||
5,173.61 | 5,331.29 | 4,995.05 | 0.00 | 0.00% | ||
8,449.82 | 8,463.71 | 8,402.81 | +77.54 | +0.93% | ||
2,274.53 | 2,294.16 | 2,270.51 | -8.75 | -0.38% | ||
4,468.62 | 4,483.38 | 4,458.42 | -5.80 | -0.13% | ||
7,228.78 | 7,228.78 | 6,972.28 | +233.09 | +3.33% | ||
244.79 | 246.02 | 241.47 | +2.80 | +1.16% | ||
5,786.97 | 5,800.36 | 5,769.22 | -12.07 | -0.21% | ||
2,192.72 | 2,222.78 | 2,192.40 | -23.93 | -1.08% | ||
616.02 | 616.06 | 607.72 | +7.99 | +1.31% | ||
567.30 | 568.14 | 563.35 | +8.20 | +1.47% | ||
626.02 | 629.96 | 624.05 | -0.52 | -0.08% | ||
555.00 | 559.74 | 554.08 | -0.31 | -0.06% | ||
692.46 | 698.65 | 689.35 | -1.90 | -0.27% | ||
614.16 | 621.18 | 611.42 | -1.58 | -0.26% | ||
1,193.43 | 1,193.61 | 1,188.58 | +4.59 | +0.39% | ||
977.27 | 977.42 | 973.17 | +1.93 | +0.20% | ||
1,260.12 | 1,260.85 | 1,243.01 | +11.32 | +0.91% | ||
501.73 | 502.04 | 493.25 | +6.81 | +1.38% | ||
1,929.65 | 1,936.82 | 1,919.67 | +9.40 | +0.49% | ||
1,738.54 | 1,747.92 | 1,731.82 | +9.05 | +0.52% | ||
543.57 | 546.03 | 540.99 | +3.39 | +0.63% | ||
1,902.11 | 1,910.11 | 1,890.50 | +5.26 | +0.28% | ||
1,508.31 | 1,515.27 | 1,501.07 | +4.69 | +0.31% | ||
578.83 | 579.88 | 573.47 | +5.26 | +0.92% | ||
520.10 | 522.16 | 515.99 | +4.84 | +0.94% | ||
573.44 | 573.70 | 564.19 | +9.13 | +1.62% | ||
506.81 | 507.57 | 499.28 | +8.23 | +1.65% | ||
835.67 | 835.67 | 828.13 | +7.36 | +0.89% | ||
105.51 | 106.32 | 104.04 | +1.40 | +1.35% | ||
69.03 | 69.70 | 68.19 | +0.92 | +1.36% | ||
493.65 | 494.25 | 485.67 | +4.40 | +0.90% | ||
902.81 | 908.91 | 895.73 | -4.24 | -0.47% | ||
99.88 | 100.72 | 99.30 | -0.84 | -0.83% | ||
960.99 | 967.95 | 954.31 | +6.11 | +0.64% | ||
832.86 | 840.01 | 827.84 | +6.08 | +0.73% | ||
392.27 | 392.57 | 389.25 | +2.95 | +0.76% | ||
285.74 | 286.45 | 283.90 | +2.24 | +0.79% | ||
271.22 | 271.27 | 267.70 | +3.52 | +1.32% | ||
206.72 | 207.22 | 204.50 | +2.70 | +1.32% | ||
331.31 | 331.98 | 328.82 | +1.81 | +0.55% | ||
220.67 | 221.19 | 218.90 | +1.50 | +0.69% | ||
4,509.88 | 4,524.13 | 4,507.42 | +1.16 | +0.03% | ||
791.28 | 794.22 | 791.28 | -0.77 | -0.10% | ||
1,395.63 | 1,435.94 | 1,395.56 | -19.31 | -1.36% | ||
823.27 | 830.92 | 818.39 | -6.80 | -0.82% | ||
510.53 | 519.38 | 506.24 | -7.92 | -1.53% | ||
576.81 | 578.97 | 573.12 | +2.38 | +0.41% | ||
193.55 | 196.63 | 192.94 | -2.38 | -1.21% | ||
148.96 | 151.71 | 148.55 | -1.80 | -1.20% | ||
480.15 | 480.51 | 473.43 | +3.84 | +0.81% | ||
602.63 | 603.10 | 595.07 | +4.52 | +0.76% | ||
2,874.54 | 2,896.07 | 2,839.08 | +28.96 | +1.02% | ||
470.57 | 476.26 | 465.94 | +6.64 | +1.43% | ||
1,742.60 | 1,754.80 | 1,688.06 | +22.02 | +1.28% | ||
761.17 | 763.53 | 750.48 | +10.03 | +1.34% | ||
508.41 | 509.19 | 501.10 | +8.01 | +1.60% | ||
1,895.60 | 1,898.42 | 1,871.19 | +23.31 | +1.25% | ||
1,151.13 | 1,155.20 | 1,139.37 | +13.61 | +1.20% | ||
919.83 | 922.45 | 913.27 | +5.89 | +0.64% | ||
1,131.66 | 1,133.78 | 1,114.37 | -0.30 | -0.03% | ||
903.03 | 903.14 | 887.85 | +3.94 | +0.44% | ||
449.75 | 458.42 | 449.13 | -3.82 | -0.84% | ||
13,915.40 | 14,218.29 | 13,901.29 | -117.71 | -0.84% | ||
472.57 | 473.46 | 470.01 | +2.42 | +0.51% | ||
336.67 | 337.91 | 335.66 | +1.49 | +0.44% | ||
Stoxx 50 Euroderived | 6,341.05 | 6,369.25 | 6,328.75 | +60.11 | +0.96% | |
18,124.84 | 18,124.84 | 17,898.31 | +269.12 | +1.51% | ||
53,633.92 | 53,912.52 | 53,420.98 | +216.33 | +0.40% | ||
729.54 | 730.21 | 727.23 | +2.20 | +0.30% | ||
521.66 | 522.27 | 514.81 | +5.70 | +1.10% | ||
1,341.70 | 1,349.08 | 1,329.81 | 0.00 | 0.00% | ||
15,973.40 | 16,022.04 | 15,791.59 | +225.21 | +1.43% | ||
15,748.19 | 15,748.19 | 15,748.19 | -180.87 | -1.14% | ||
15,887.42 | 15,933.98 | 15,704.79 | +225.98 | +1.44% | ||
10,074.08 | 10,086.65 | 10,018.01 | +54.20 | +0.54% | ||
5,498.74 | 5,503.53 | 5,488.43 | +8.82 | +0.16% | ||
1,713.09 | 1,718.31 | 1,702.35 | +12.07 | +0.71% | ||
2,314.6 | 2,316.5 | 2,313.2 | -1.9 | -0.08% | ||
1,361.08 | 1,362.13 | 1,357.24 | +3.58 | +0.26% | ||
102,354.67 | 103,207.75 | 101,389.24 | +920.95 | +0.91% | ||
6,475.97 | 6,507.32 | 6,435.61 | +39.04 | +0.61% | ||
19,812.64 | 19,834.64 | 19,774.77 | +36.85 | +0.19% | ||
Hang Sengderived | 25,207.18 | 25,276.96 | 24,938.34 | +243.95 | +0.98% | |
143,471.05 | 145,352.52 | 143,467.23 | 0.00 | 0.00% | ||
IBEX 35derived | 19,881.56 | 19,913.99 | 19,727.86 | +295.86 | +1.51% | |
6,185.78 | 6,219.42 | 6,144.27 | -10.65 | -0.17% | ||
66,447.95 | 66,687.10 | 66,342.71 | +64.69 | +0.10% | ||
11,043.80 | 11,050.08 | 11,032.34 | +93.06 | +0.85% | ||
13,841.60 | 14,085.39 | 13,829.83 | -102.27 | -0.73% | ||
13,741.17 | 13,817.84 | 13,576.39 | +169.58 | +1.25% | ||
1,046.61 | 1,046.61 | 1,046.61 | 0.00 | 0.00% | ||
365,960 | 365,960 | 365,960 | +4,098 | +1.13% | ||
178,543.53 | 178,588.34 | 175,153.17 | +7,522.33 | +4.40% | ||
7,664.47 | 7,677.94 | 7,633.97 | -8.07 | -0.11% | ||
6,755.75 | 6,806.27 | 6,557.39 | +65.13 | +0.97% | ||
8,179.78 | 8,220.38 | 7,882.43 | +123.83 | +1.54% | ||
10,183.57 | 10,200.23 | 10,137.47 | +66.23 | +0.65% | ||
9,123.98 | 9,163.80 | 9,079.17 | +51.52 | +0.57% | ||
27,367.43 | 27,440.83 | 27,316.93 | +40.29 | +0.15% | ||
17,815.31 | 17,894.31 | 17,742.49 | +72.20 | +0.41% | ||
2,210.59 | 2,224.25 | 2,154.25 | +45.05 | +2.08% | ||
3,283,854.00 | 3,343,876.25 | 3,275,509.75 | -35,667.61 | -1.07% | ||
9,991.93 | 9,991.93 | 9,957.81 | -28.39 | -0.28% | ||
1,764.77 | 1,765.17 | 1,752.24 | +21.30 | +1.22% | ||
7,091.68 | 7,092.19 | 7,030.63 | +104.07 | +1.49% | ||
116.48 | 117.59 | 115.95 | -0.45 | -0.38% | ||
1,848.36 | 1,850.48 | 1,841.89 | -5.55 | -0.30% | ||
757.33 | 758.21 | 754.69 | -2.28 | -0.30% | ||
4,573.91 | 4,573.91 | 4,557.71 | +17.05 | +0.37% | ||
13,155.18 | 13,155.33 | 13,109.24 | +31.18 | +0.24% | ||
1,623.20 | 1,623.94 | 1,615.23 | +27.75 | +1.74% | ||
474.01 | 474.23 | 471.68 | +8.10 | +1.74% | ||
600.63 | 602.16 | 594.04 | +7.11 | +1.20% | ||
1,090.12 | 1,090.21 | 1,089.75 | -5.29 | -0.48% | ||
466.84 | 467.16 | 462.80 | -0.16 | -0.03% | ||
13,567.34 | 13,637.97 | 13,518.81 | +60.32 | +0.45% | ||
10,060.99 | 10,138.62 | 9,990.80 | -49.47 | -0.49% | ||
207.81 | 208.67 | 207.40 | +1.56 | +0.76% | ||
2,809.57 | 2,822.48 | 2,805.83 | +17.90 | +0.64% | ||
175.82 | 176.68 | 174.82 | +0.15 | +0.09% | ||
240.06 | 240.46 | 238.52 | +2.22 | +0.93% | ||
432.97 | 433.68 | 430.19 | +4.01 | +0.93% | ||
219.25 | 219.40 | 216.28 | +3.55 | +1.65% | ||
395.51 | 395.77 | 390.15 | +6.41 | +1.65% | ||
10.160 | 10.240 | 10.150 | +0.180 | +1.80% | ||
14,593.41 | 14,611.70 | 14,405.43 | +90.91 | +0.63% | ||
5,625.64 | 5,650.08 | 5,566.14 | +52.27 | +0.94% | ||
2,925.87 | 2,926.48 | 2,913.76 | +29.94 | +1.03% | ||
1,150.36 | 1,151.26 | 1,136.59 | +19.55 | +1.73% | ||
4,254.06 | 4,273.97 | 4,201.84 | -11.37 | -0.27% | ||
986.53 | 991.98 | 975.95 | -6.22 | -0.63% | ||
97.25 | 97.91 | 96.75 | +0.83 | +0.86% | ||
383.60 | 388.52 | 382.60 | -3.39 | -0.88% | ||
134.02 | 134.06 | 133.04 | +1.04 | +0.78% | ||
303.49 | 303.59 | 301.28 | +2.35 | +0.78% | ||
5,631.65 | 5,631.65 | 5,567.60 | +59.99 | +1.08% | ||
12,398.82 | 12,398.82 | 12,252.72 | +149.30 | +1.22% | ||
203.44 | 203.49 | 201.30 | -0.55 | -0.27% | ||
2,498.21 | 2,511.83 | 2,413.08 | +35.13 | +1.43% | ||
2,466.17 | 2,498.56 | 2,390.13 | +29.31 | +1.20% | ||
535.53 | 537.57 | 532.35 | +3.67 | +0.69% | ||
474.51 | 476.50 | 471.47 | +3.88 | +0.82% | ||
8,123.51 | 8,153.69 | 8,119.12 | +0.16 | 0.00% | ||
1,003.15 | 1,006.87 | 1,002.60 | +0.02 | 0.00% | ||
398.33 | 401.06 | 397.58 | +0.16 | +0.04% | ||
382.01 | 391.84 | 381.79 | -4.34 | -1.12% | ||
704.24 | 722.36 | 703.84 | -7.61 | -1.07% | ||
180.05 | 180.08 | 178.78 | +1.35 | +0.76% | ||
4,593.32 | 4,594.64 | 4,557.57 | -48.35 | -1.04% | ||
1,067.27 | 1,067.43 | 1,059.13 | +12.04 | +1.14% | ||
553.31 | 553.34 | 542.57 | +24.12 | +4.56% | ||
3,928.82 | 3,934.15 | 3,927.55 | +17.45 | +0.45% | ||
1,272.21 | 1,278.09 | 1,259.29 | +9.49 | +0.75% | ||
2,507.02 | 2,512.38 | 2,487.50 | +19.79 | +0.80% | ||
54.15 | 54.89 | 53.97 | -0.73 | -1.33% | ||
730.80 | 730.80 | 722.23 | +9.35 | +1.30% | ||
2,438.96 | 2,440.29 | 2,402.38 | +19.62 | +0.81% | ||
914.34 | 927.49 | 910.12 | +12.01 | +1.33% | ||
2,334.22 | 2,351.48 | 2,308.05 | +27.05 | +1.17% | ||
258.09 | 258.22 | 255.74 | +4.23 | +1.67% | ||
546.05 | 546.31 | 541.06 | +9.10 | +1.69% | ||
810.63 | 813.27 | 807.79 | +5.21 | +0.65% | ||
23,580.34 | 23,593.59 | 23,456.18 | +307.41 | +1.32% | ||
1,836.15 | 1,841.76 | 1,829.31 | +11.59 | +0.64% | ||
1,442.21 | 1,451.58 | 1,438.64 | -1.61 | -0.11% | ||
571.23 | 576.00 | 570.27 | -9.19 | -1.58% | ||
15,589,251 | 15,936,080 | 15,560,479 | -156,079 | -0.99% | ||
210.53 | 214.84 | 210.26 | -2.23 | -1.05% | ||
529.54 | 534.99 | 527.03 | +4.46 | +0.85% | ||
3,078.82 | 3,085.59 | 3,069.10 | +13.43 | +0.44% | ||
870.30 | 870.60 | 868.58 | +7.71 | +0.89% | ||
21,620.98 | 21,622.79 | 21,576.07 | +196.49 | +0.92% | ||
4,798.00 | 4,801.78 | 4,791.20 | +9.10 | +0.19% | ||
1,108.42 | 1,109.33 | 1,105.19 | +2.94 | +0.27% | ||
4,146.81 | 4,146.81 | 4,146.81 | +23.86 | +0.58% | ||
25,235.69 | 25,255.07 | 25,162.78 | +259.87 | +1.04% | ||
22,933.05 | 22,947.30 | 22,850.15 | +247.80 | +1.09% | ||
3,290.50 | 3,293.27 | 3,282.94 | +10.42 | +0.32% | ||
9,047.85 | 9,067.22 | 9,042.38 | +1.66 | +0.02% | ||
13,850.69 | 13,850.69 | 13,707.56 | +78.40 | +0.57% | ||
5,826.09 | 5,834.52 | 5,806.72 | 0.00 | 0.00% | ||
1,620.32 | 1,628.13 | 1,617.76 | +7.42 | +0.46% | ||
6,212.02 | 6,231.58 | 6,180.60 | +11.66 | +0.19% | ||
2,014.77 | 2,018.47 | 2,012.20 | -0.55 | -0.03% | ||
3,240.21 | 3,248.27 | 3,226.11 | +40.60 | +1.27% | ||
1,992.64 | 2,010.22 | 1,980.87 | -14.89 | -0.74% | ||
1,931.00 | 1,950.07 | 1,918.68 | -16.26 | -0.84% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
646.86 | 650.17 | 644.66 | -3.31 | -0.51% | ||
6,314.90 | 6,336.23 | 6,272.59 | +33.89 | +0.54% | ||
9,140.30 | 9,235.31 | 9,115.81 | -74.81 | -0.81% | ||
2,672.15 | 2,676.02 | 2,652.24 | +17.69 | +0.67% | ||
10,085.39 | 10,089.06 | 10,010.64 | +81.72 | +0.82% | ||
910.26 | 911.69 | 907.13 | -0.44 | -0.05% | ||
892.45 | 897.96 | 869.70 | +18.19 | +2.08% | ||
S&P 500derived | 7,477.91 | 7,478.66 | 7,462.86 | +65.95 | +0.89% | |
23,995.95 | 24,011.60 | 23,891.55 | +228.50 | +0.96% | ||
5,577.98 | 5,609.08 | 5,553.14 | +11.72 | +0.21% | ||
8,894.00 | 8,894.00 | 8,772.30 | +121.70 | +1.39% | ||
35,504.26 | 35,515.95 | 35,395.20 | +135.16 | +0.38% | ||
76,835.78 | 76,901.51 | 76,517.85 | +776.01 | +1.02% | ||
Nikkei 225derived | 64,931.19 | 65,220.69 | 64,123.40 | +320.04 | +0.50% | |
3,858.25 | 3,858.31 | 3,793.45 | +44.05 | +1.15% | ||
5,620.24 | 5,620.68 | 5,549.18 | +31.90 | +0.57% | ||
STOXX 600derived | 647.68 | 650.52 | 645.96 | +3.16 | +0.49% | |
SMIderived | 14,421.20 | 14,469.70 | 14,365.90 | +94.00 | +0.66% | |
14,148.73 | 14,148.73 | 13,689.01 | +374.06 | +2.72% | ||
4,217.54 | 4,262.26 | 4,205.49 | -35.54 | -0.84% | ||
43,654.84 | 44,769.39 | 43,607.40 | -1,195.97 | -2.67% | ||
2,149.02 | 2,150.88 | 2,142.23 | +1.35 | +0.06% | ||
10,769.12 | 10,824.23 | 10,741.20 | +2.28 | +0.02% | ||
1,624.47 | 1,635.87 | 1,622.64 | -19.92 | -1.21% | ||
5,716.59 | 5,716.66 | 5,670.43 | +38.33 | +0.68% | ||
6,910.52 | 6,910.52 | 6,868.83 | +48.49 | +0.71% | ||
20,450.39 | 20,847.19 | 20,450.39 | -396.80 | -1.90% | ||
9,018.07 | 9,199.84 | 9,018.07 | -181.27 | -1.97% | ||
1,505.72 | 1,509.52 | 1,503.32 | -3.80 | -0.25% | ||
1,669.01 | 1,700.69 | 1,662.85 | -17.10 | -1.01% | ||
1,806.50 | 1,853.37 | 1,794.95 | -22.86 | -1.25% | ||
52,602.45 | 52,602.45 | 52,173.42 | +655.20 | +1.26% | ||
3,854.36 | 3,867.54 | 3,826.27 | +28.28 | +0.74% | ||
4,883.86 | 4,892.06 | 4,848.26 | +44.01 | +0.91% | ||
DAXderived | 25,526.29 | 25,537.50 | 25,366.31 | +434.60 | +1.73% | |
FTSE 100derived | 10,792.49 | 10,831.70 | 10,754.45 | +56.26 | +0.52% | |
28,433.35 | 28,460.20 | 28,328.49 | +305.00 | +1.08% | ||
US 500derived | 7,474.7 | 7,489.4 | 7,452.1 | +62.7 | +0.85% | |
US 2000derived | 2,966.3 | 2,973.7 | 2,952.7 | +36.3 | +1.24% | |
US 30derived | 52,567.1 | 52,598.0 | 52,156.2 | +620.6 | +1.19% | |
US Tech 100derived | 28,377.2 | 28,603.0 | 28,330.8 | +248.9 | +0.88% | |
4,475.33 | 4,498.80 | 4,473.22 | +14.46 | +0.32% | ||
3,838.51 | 3,858.59 | 3,836.65 | +12.36 | +0.32% | ||
9,063.80 | 9,063.80 | 8,941.50 | +122.30 | +1.37% | ||
7,645.88 | 7,645.88 | 7,645.88 | +5.08 | +0.07% | ||
1,501.56 | 1,518.15 | 1,500.92 | -2.26 | -0.15% | ||
1,568.19 | 1,573.67 | 1,564.74 | +10.97 | +0.70% | ||
4,128.79 | 4,130.65 | 4,116.28 | +30.95 | +0.76% | ||
1,099.51 | 1,099.69 | 1,095.37 | +9.05 | +0.83% | ||
3,478.21 | 3,496.81 | 3,467.04 | -13.34 | -0.38% | ||
3,162.66 | 3,181.58 | 3,161.72 | -14.41 | -0.45% | ||
19,619.96 | 19,766.66 | 19,562.32 | -8.19 | -0.04% | ||
6,567.52 | 6,607.32 | 6,562.08 | +15.97 | +0.24% | ||
7,732.56 | 7,748.37 | 7,715.96 | +26.89 | +0.35% | ||
14,182.50 | 14,289.06 | 14,141.34 | -6.42 | -0.05% | ||
451.21 | 460.82 | 450.21 | -7.77 | -1.69% | ||
785.51 | 785.51 | 785.51 | -13.54 | -1.69% | ||
2,871.46 | 2,897.93 | 2,865.93 | -20.01 | -0.69% | ||
350.19 | 354.37 | 349.26 | -4.94 | -1.39% | ||
519.23 | 519.23 | 519.23 | -7.32 | -1.39% | ||
2,963.01 | 2,988.87 | 2,959.49 | -19.14 | -0.64% | ||
4,375.99 | 4,375.99 | 4,375.99 | -78.21 | -1.76% | ||
415.65 | 417.67 | 411.07 | -0.10 | -0.02% | ||
1,289.04 | 1,289.04 | 1,289.04 | -0.32 | -0.02% | ||
2,465.99 | 2,476.62 | 2,440.88 | +25.90 | +1.06% | ||
4,867.07 | 4,867.07 | 4,867.07 | +51.12 | +1.06% | ||
3,449.36 | 3,465.02 | 3,427.04 | +33.72 | +0.99% | ||
5,670.33 | 5,670.33 | 5,670.33 | +55.43 | +0.99% | ||
3,010.22 | 3,023.39 | 2,997.12 | +22.73 | +0.76% | ||
4,360.70 | 4,360.70 | 4,360.70 | +32.92 | +0.76% | ||
262.08 | 264.91 | 261.91 | -2.66 | -1.00% | ||
977.55 | 988.12 | 976.92 | -9.92 | -1.00% | ||
1,034.40 | 1,045.39 | 1,034.01 | -9.95 | -0.95% | ||
2,420.59 | 2,420.59 | 2,420.59 | -23.28 | -0.95% | ||
232.01 | 235.35 | 231.74 | -0.65 | -0.28% | ||
528.02 | 528.02 | 528.02 | -1.49 | -0.28% | ||
344.35 | 347.15 | 343.59 | -3.85 | -1.11% | ||
558.26 | 558.26 | 558.26 | -6.23 | -1.10% | ||
2,101.01 | 2,111.01 | 2,094.63 | -2.43 | -0.12% | ||
3,011.66 | 3,011.66 | 3,011.66 | -2.93 | -0.10% | ||
5,359.22 | 5,412.54 | 5,353.48 | -53.32 | -0.99% | ||
3,627.16 | 3,655.68 | 3,623.28 | -36.09 | -0.99% | ||
2,894.80 | 2,918.85 | 2,892.43 | -28.94 | -0.99% | ||
5,478.90 | 5,518.68 | 5,475.22 | +30.85 | +0.57% | ||
190.83 | 191.86 | 190.65 | +0.92 | +0.48% | ||
581.04 | 589.50 | 579.22 | -12.29 | -2.07% | ||
238.60 | 239.82 | 238.32 | +0.98 | +0.41% | ||
580.06 | 580.06 | 580.06 | +2.37 | +0.41% | ||
2,432.15 | 2,441.99 | 2,428.56 | +15.87 | +0.66% | ||
4,098.87 | 4,098.87 | 4,098.87 | +26.99 | +0.66% | ||
1,111.81 | 1,123.93 | 1,109.27 | -16.56 | -1.47% | ||
2,172.18 | 2,172.18 | 2,172.18 | -32.35 | -1.47% | ||
145.91 | 146.32 | 145.07 | +0.43 | +0.30% | ||
375.15 | 375.15 | 375.15 | +1.09 | +0.29% | ||
2,255.09 | 2,262.95 | 2,246.40 | +18.24 | +0.82% | ||
3,607.44 | 3,607.44 | 3,607.44 | +29.18 | +0.82% | ||
270.57 | 272.06 | 263.38 | +15.91 | +6.25% | ||
442.70 | 442.70 | 442.70 | +26.04 | +6.25% | ||
2,212.05 | 2,221.36 | 2,203.42 | +27.49 | +1.26% | ||
3,420.18 | 3,420.18 | 3,420.18 | +42.50 | +1.26% | ||
2,343.84 | 2,365.62 | 2,334.08 | +30.99 | +1.34% | ||
3,184.45 | 3,184.45 | 3,184.45 | +42.84 | +1.36% | ||
3,793.99 | 3,793.99 | 3,793.99 | +56.48 | +1.51% | ||
1,224.47 | 1,231.30 | 1,221.59 | +6.97 | +0.57% | ||
2,055.19 | 2,055.19 | 2,055.19 | +11.70 | +0.57% | ||
4,165.58 | 4,165.58 | 4,165.58 | -17.38 | -0.42% | ||
218.87 | 223.54 | 218.83 | +1.93 | +0.89% | ||
379.72 | 379.72 | 379.72 | +3.33 | +0.88% | ||
3,262.03 | 3,281.64 | 3,242.49 | +43.96 | +1.37% | ||
4,608.27 | 4,608.27 | 4,608.27 | +62.10 | +1.37% | ||
238.95 | 245.13 | 238.75 | -1.42 | -0.59% | ||
311.24 | 311.24 | 311.24 | -1.84 | -0.59% | ||
201.83 | 205.57 | 201.22 | -1.70 | -0.84% | ||
523.08 | 523.08 | 523.08 | -4.40 | -0.83% | ||
2,390.66 | 2,402.92 | 2,386.70 | +16.51 | +0.70% | ||
4,224.63 | 4,224.63 | 4,224.63 | +29.17 | +0.70% | ||
197.67 | 199.14 | 197.54 | +1.86 | +0.95% | ||
238.53 | 238.53 | 238.53 | +2.25 | +0.95% | ||
2,761.79 | 2,786.16 | 2,760.84 | -10.62 | -0.38% | ||
2,990.96 | 2,990.96 | 2,990.96 | -11.49 | -0.38% | ||
6,797.52 | 6,797.52 | 6,797.52 | -177.97 | -2.55% | ||
289.57 | 293.31 | 289.29 | -2.33 | -0.80% | ||
362.15 | 362.15 | 362.15 | -2.91 | -0.80% | ||
3,237.33 | 3,268.74 | 3,237.17 | -26.48 | -0.81% | ||
8,524.01 | 8,524.01 | 8,524.01 | -69.72 | -0.81% | ||
276.38 | 279.13 | 276.36 | -2.36 | -0.85% | ||
402.65 | 405.98 | 401.32 | -1.09 | -0.27% | ||
699.77 | 699.77 | 699.77 | -1.89 | -0.27% | ||
2,080.57 | 2,093.36 | 2,065.44 | +6.73 | +0.32% | ||
3,106.52 | 3,106.52 | 3,106.52 | +10.04 | +0.32% | ||
965.21 | 984.54 | 957.61 | -19.65 | -2.00% | ||
1,827.92 | 1,827.92 | 1,827.92 | -37.20 | -1.99% | ||
5,831.51 | 5,918.29 | 5,797.10 | -77.02 | -1.30% | ||
8,464.55 | 8,464.55 | 8,464.55 | -111.81 | -1.30% | ||
2,593.02 | 2,602.85 | 2,581.55 | -1.34 | -0.05% | ||
5,066.19 | 5,066.19 | 5,066.19 | -2.61 | -0.05% | ||
4,463.62 | 4,502.29 | 4,459.06 | +20.79 | +0.47% | ||
7,974.88 | 7,974.88 | 7,974.88 | +37.15 | +0.47% | ||
396.13 | 402.23 | 393.29 | +3.25 | +0.83% | ||
804.81 | 804.81 | 804.81 | +6.61 | +0.83% | ||
2,572.94 | 2,598.85 | 2,559.47 | +11.91 | +0.47% | ||
3,839.37 | 3,839.37 | 3,839.37 | +17.78 | +0.47% | ||
9,227.08 | 9,227.08 | 9,227.08 | -371.49 | -3.87% | ||
20,148.95 | 20,148.95 | 20,148.95 | -895.95 | -4.26% | ||
181.23 | 182.06 | 180.30 | +4.42 | +2.50% | ||
531.87 | 531.87 | 531.87 | +12.97 | +2.50% | ||
3,422.59 | 3,440.98 | 3,414.86 | +39.50 | +1.17% | ||
5,669.82 | 5,669.82 | 5,669.82 | +65.43 | +1.17% | ||
425.34 | 427.10 | 423.75 | -1.03 | -0.24% | ||
806.02 | 806.02 | 806.02 | -1.95 | -0.24% | ||
3,225.63 | 3,237.08 | 3,220.54 | +16.77 | +0.52% | ||
5,088.79 | 5,088.79 | 5,088.79 | +26.47 | +0.52% | ||
4,380.92 | 4,482.65 | 4,353.03 | -141.35 | -3.13% | ||
7,456.58 | 7,456.58 | 7,456.58 | -240.59 | -3.13% | ||
29,026.18 | 29,026.18 | 29,026.18 | -907.12 | -3.03% | ||
19,351.36 | 19,966.94 | 19,231.77 | -604.76 | -3.03% | ||
635.39 | 635.39 | 635.39 | -1.24 | -0.19% | ||
934.11 | 934.11 | 934.11 | -1.82 | -0.19% | ||
174.83 | 175.55 | 174.55 | +1.29 | +0.74% | ||
520.90 | 520.90 | 520.90 | +3.83 | +0.74% | ||
2,104.63 | 2,111.97 | 2,098.79 | +18.22 | +0.87% | ||
4,083.87 | 4,083.87 | 4,083.87 | +36.39 | +0.90% | ||
6,831.92 | 6,849.63 | 6,822.37 | +8.97 | +0.13% | ||
73,534.47 | 73,713.34 | 73,415.36 | +105.12 | +0.14% | ||
29,398.53 | 29,481.99 | 29,358.51 | +26.30 | +0.09% | ||
3,072.06 | 3,111.19 | 3,066.00 | -22.64 | -0.73% | ||
9,324.00 | 9,389.07 | 9,311.34 | -2.17 | -0.02% | ||
6,262.52 | 6,277.17 | 6,234.66 | +50.75 | +0.82% | ||
9,530.09 | 9,560.50 | 9,446.05 | +84.04 | +0.89% | ||
9,099.41 | 9,123.53 | 9,057.88 | +72.50 | +0.80% | ||
14,812.68 | 14,845.06 | 14,774.81 | +159.04 | +1.09% | ||
14,516.14 | 14,569.57 | 14,477.43 | +154.15 | +1.07% | ||
12,558.88 | 12,617.87 | 12,514.96 | +38.58 | +0.31% | ||
16,996.95 | 17,020.44 | 16,906.66 | +216.50 | +1.29% | ||
12,901.33 | 12,924.44 | 12,740.86 | +160.47 | +1.26% | ||
25,088.60 | 25,099.05 | 24,979.90 | +247.85 | +1.00% | ||
13,902.70 | 13,908.25 | 13,849.35 | +140.30 | +1.02% | ||
62,303.65 | 62,356.80 | 62,109.00 | +681.30 | +1.11% | ||
72,596.85 | 72,637.75 | 72,186.40 | +830.85 | +1.16% | ||
19,122.60 | 19,142.05 | 19,006.90 | +247.65 | +1.31% | ||
11,899.51 | 11,899.51 | 11,899.51 | 0.00 | 0.00% | ||
2,883.66 | 2,903.51 | 2,880.20 | -14.04 | -0.48% | ||
2,052.34 | 2,054.93 | 2,013.17 | +29.24 | +1.45% | ||
308.75 | 309.70 | 304.25 | +3.75 | +1.23% | ||
3,474.48 | 3,482.17 | 3,378.65 | +95.83 | +2.84% | ||
5,804.30 | 5,885.00 | 5,804.30 | -66.77 | -1.14% | ||
794.68 | 795.31 | 788.49 | +8.43 | +1.07% | ||
24,257.18 | 24,263.95 | 24,223.11 | +23.95 | +0.10% | ||
17,021.6 | 17,025.8 | 16,953.5 | +122.4 | +0.72% | ||
489.56 | 490.16 | 481.65 | +4.34 | +0.90% | ||
5,710.59 | 5,742.65 | 5,651.17 | +43.16 | +0.76% | ||
8,580.56 | 8,582.48 | 8,443.15 | +102.95 | +1.21% | ||
4,227.88 | 4,231.59 | 4,148.93 | +78.95 | +1.90% | ||
541.33 | 541.33 | 531.14 | +6.61 | +1.24% | ||
602.01 | 602.01 | 582.13 | +17.01 | +2.91% | ||
898.46 | 912.46 | 873.65 | +8.80 | +0.99% | ||
955.69 | 958.39 | 945.97 | +6.47 | +0.68% | ||
1,585.01 | 1,596.03 | 1,580.46 | +9.96 | +0.63% | ||
1,525.62 | 1,536.08 | 1,518.55 | +9.11 | +0.60% | ||
22,458.0 | 22,504.4 | 22,455.6 | -18.2 | -0.08% | ||
843.28 | 861.35 | 842.24 | -7.02 | -0.83% | ||
24,249.88 | 24,249.88 | 24,249.88 | 0.00 | 0.00% | ||
1,168.50 | 1,174.12 | 1,166.91 | -4.18 | -0.36% | ||
1,120.66 | 1,121.01 | 1,108.20 | +9.58 | +0.86% | ||
321.49 | 321.61 | 318.03 | +4.72 | +1.49% | ||
344.76 | 344.95 | 337.96 | +5.41 | +1.59% | ||
65,573.67 | 65,863.98 | 65,403.44 | +175.45 | +0.27% | ||
6,386.45 | 6,405.29 | 6,373.74 | +21.89 | +0.34% | ||
1,923.25 | 1,933.32 | 1,921.01 | +1.93 | +0.10% | ||
5,865.17 | 5,875.93 | 5,834.00 | +31.12 | +0.53% | ||
3,583.98 | 3,598.60 | 3,573.01 | +1.06 | +0.03% | ||
409.48 | 411.18 | 407.74 | +2.76 | +0.68% | ||
1,044.91 | 1,051.46 | 1,042.79 | 0.00 | 0.00% | ||
720.10 | 723.75 | 715.47 | +3.42 | +0.48% | ||
4,129.25 | 4,129.25 | 4,129.25 | -47.82 | -1.14% | ||
15,263.26 | 15,264.27 | 15,019.48 | +134.60 | +0.89% | ||
23,425.50 | 23,442.45 | 23,016.58 | +235.95 | +1.02% | ||
19,515.85 | 19,533.56 | 19,479.87 | +31.04 | +0.16% | ||
6,220.87 | 6,294.87 | 6,213.56 | -38.77 | -0.62% | ||
17,096.50 | 17,194.62 | 17,074.57 | +57.09 | +0.34% | ||
15,359.53 | 15,437.94 | 15,337.42 | +84.81 | +0.56% | ||
2,404.17 | 2,405.28 | 2,377.22 | +15.41 | +0.65% | ||
1,457.26 | 1,459.95 | 1,437.95 | +20.50 | +1.43% | ||
11,654.79 | 11,880.32 | 11,654.79 | -97.87 | -0.83% | ||
2,185.89 | 2,208.73 | 2,166.13 | -40.22 | -1.81% | ||
607.87 | 609.03 | 594.72 | +10.06 | +1.68% | ||
54,753.86 | 54,864.75 | 54,486.37 | +352.10 | +0.65% | ||
61,532.45 | 62,043.02 | 61,466.49 | +219.90 | +0.36% | ||
36,581.69 | 36,630.57 | 36,404.52 | +419.59 | +1.16% | ||
5,925.04 | 6,018.16 | 5,889.86 | +35.18 | +0.60% | ||
1,142.07 | 1,220.62 | 1,135.63 | -78.55 | -6.44% | ||
2,700.30 | 2,700.30 | 2,686.60 | -34.80 | -1.27% | ||
244.52 | 246.33 | 244.02 | -1.81 | -0.73% | ||
4,918.87 | 4,927.40 | 4,892.44 | -8.00 | -0.16% | ||
17,970.02 | 18,005.37 | 17,887.88 | +79.19 | +0.44% | ||
12,491.67 | 12,517.65 | 12,426.47 | +79.71 | +0.64% | ||
109,302.46 | 109,526.52 | 108,703.91 | +723.38 | +0.67% | ||
142,798.56 | 142,798.56 | 142,798.56 | +1,340.78 | +0.95% | ||
849.1 | 849.4 | 848.6 | +0.2 | +0.02% | ||
6,078.11 | 6,078.11 | 5,993.37 | +84.74 | +1.41% | ||
4,707.13 | 4,760.17 | 4,674.23 | +32.90 | +0.70% | ||
4,707.00 | 4,760.04 | 4,674.36 | +32.51 | +0.70% | ||
654.98 | 655.72 | 644.26 | -0.74 | -0.11% | ||
11,725.86 | 11,762.61 | 11,705.84 | +20.02 | +0.17% | ||
1,798.33 | 1,809.96 | 1,795.58 | -11.63 | -0.64% | ||
1,898.53 | 1,916.38 | 1,894.14 | -17.85 | -0.93% | ||
1,706.84 | 1,715.88 | 1,700.95 | +3.47 | +0.20% | ||
1,736.33 | 1,745.79 | 1,731.64 | +3.79 | +0.22% | ||
1,386.58 | 1,419.49 | 1,385.34 | -32.91 | -2.32% | ||
579.81 | 579.81 | 574.11 | +0.89 | +0.15% | ||
5,987.31 | 6,000.61 | 5,895.61 | +61.75 | +1.04% | ||
741.99 | 743.84 | 736.56 | +5.43 | +0.74% | ||
561.19 | 561.19 | 561.19 | -4.90 | -0.87% | ||
1,729.35 | 1,729.35 | 1,729.35 | +38.41 | +2.27% | ||
6,430.70 | 6,456.20 | 6,413.93 | +90.12 | +1.42% | ||
14,671.22 | 14,692.00 | 14,613.84 | +30.37 | +0.21% | ||
110,343.75 | 111,057.45 | 110,165.64 | +945.70 | +0.86% | ||
1,965.60 | 1,970.00 | 1,952.40 | +28.10 | +1.45% | ||
Hang Seng CEIderived | 8,365.38 | 8,390.66 | 8,268.51 | +94.32 | +1.14% | |
4,125.78 | 4,138.46 | 4,107.83 | +6.57 | +0.16% | ||
13,531.18 | 13,547.03 | 13,460.81 | +209.40 | +1.57% | ||
10,378.41 | 10,417.06 | 10,331.88 | +17.53 | +0.17% | ||
269.35 | 275.95 | 268.23 | -3.64 | -1.33% | ||
11,253.50 | 11,294.00 | 11,145.85 | +134.98 | +1.21% | ||
26,347.24 | 26,538.78 | 26,292.23 | +8.75 | +0.03% | ||
12,805.36 | 12,861.57 | 12,691.61 | +162.49 | +1.29% | ||
18,250.40 | 18,299.70 | 18,127.40 | +134.20 | +0.74% | ||
11,190.70 | 11,241.10 | 11,162.20 | +76.20 | +0.69% | ||
138,789,568 | 140,886,288 | 138,417,680 | -1,168,351 | -0.83% | ||
1,255.61 | 1,259.14 | 1,255.23 | -1.56 | -0.12% | ||
55,470.60 | 55,470.60 | 55,470.60 | +424.12 | +0.77% | ||
313.11 | 314.11 | 311.13 | +1.52 | +0.49% | ||
12.6375 | 14.3325 | 12.6025 | -1.3925 | -9.93% | ||
4,147.19 | 4,164.38 | 4,142.32 | +1.47 | +0.04% | ||
Itali 40derived | 5,099.0 | 5,110.5 | 5,072.0 | +30.5 | +0.60% | |
United Kingdom 100derived | 1,747.8 | 1,754.1 | 1,741.6 | +8.7 | +0.50% | |
22,454.31 | 22,626.61 | 22,332.92 | -39.43 | -0.18% | ||
15,704.81 | 16,052.86 | 15,694.31 | -157.00 | -0.99% | ||
12,230.77 | 12,477.39 | 12,230.77 | -124.04 | -1.00% | ||
18,008.05 | 18,272.03 | 18,008.05 | -103.98 | -0.57% | ||
76,543.74 | 77,194.85 | 76,512.67 | -110.36 | -0.14% | ||
2,336.28 | 2,346.36 | 2,326.20 | +25.42 | +1.10% | ||
612.56 | 616.19 | 607.25 | -2.23 | -0.36% | ||
36,652.58 | 36,661.13 | 36,253.57 | +437.67 | +1.21% | ||
435,931 | 435,931 | 435,931 | +5,264 | +1.22% | ||
53,347.67 | 53,452.42 | 52,274.07 | +2,395.68 | +4.70% | ||
107,837.44 | 108,066.61 | 106,095.83 | +4,001.05 | +3.85% | ||
251,510.38 | 251,984.91 | 246,794.53 | +10,876.50 | +4.52% | ||
69,173.86 | 69,323.08 | 68,015.52 | +2,601.11 | +3.91% | ||
806.84 | 812.92 | 800.93 | -4.25 | -0.52% | ||
764.86 | 780.39 | 753.73 | +16.64 | +2.22% | ||
1,871.50 | 1,914.21 | 1,831.60 | +58.60 | +3.23% | ||
8,362.38 | 8,416.34 | 8,079.12 | +108.75 | +1.32% | ||
1,069.22 | 1,077.01 | 1,034.06 | +13.64 | +1.29% | ||
7,410.21 | 7,462.88 | 7,176.05 | +81.58 | +1.11% | ||
3,884.97 | 3,953.05 | 3,854.67 | -32.45 | -0.83% | ||
2,264.34 | 2,292.10 | 2,253.23 | +3.74 | +0.17% | ||
16,916.77 | 17,033.27 | 16,347.90 | +230.03 | +1.38% | ||
8,813.28 | 8,882.31 | 8,801.10 | -29.89 | -0.34% | ||
8,697.27 | 8,738.70 | 8,666.52 | +35.69 | +0.41% | ||
25,526.00 | 25,540.00 | 25,186.00 | +340.00 | +1.35% | ||
5,481.38 | 5,488.05 | 5,481.38 | -6.67 | -0.12% | ||
226.03 | 227.71 | 225.87 | -1.10 | -0.48% | ||
4,376.78 | 4,408.88 | 4,276.16 | +52.94 | +1.22% | ||
Midcapderived | 32,323.89 | 32,464.29 | 32,233.67 | +429.48 | +1.35% | |
3,616.08 | 3,627.34 | 3,611.55 | +1.13 | +0.03% | ||
2,628.08 | 2,630.57 | 2,577.73 | +26.87 | +1.03% | ||
480.48 | 482.25 | 477.66 | +1.03 | +0.21% | ||
1,848.36 | 1,850.48 | 1,841.89 | -5.55 | -0.30% | ||
5,531.74 | 5,540.87 | 5,482.96 | +38.38 | +0.70% | ||
928.94 | 929.38 | 913.78 | +8.89 | +0.97% | ||
216.94 | 217.89 | 215.60 | +1.59 | +0.74% | ||
201.54 | 202.16 | 200.64 | +1.25 | +0.62% | ||
1,250.64 | 1,251.00 | 1,247.06 | +0.57 | +0.05% | ||
216.83 | 217.51 | 215.92 | +1.35 | +0.63% | ||
412.58 | 415.50 | 410.68 | +2.47 | +0.60% | ||
522.19 | 522.27 | 514.18 | +4.41 | +0.85% | ||
1,547.58 | 1,548.45 | 1,524.46 | +12.46 | +0.81% | ||
1,969.75 | 1,973.10 | 1,943.45 | -0.66 | -0.03% | ||
1,760.33 | 1,761.10 | 1,737.43 | +4.94 | +0.28% | ||
1,551.58 | 1,565.35 | 1,548.76 | -20.04 | -1.28% | ||
7,132.70 | 7,133.29 | 7,117.88 | +64.79 | +0.92% | ||
2,993.64 | 2,994.02 | 2,969.15 | +25.88 | +0.87% | ||
551.88 | 553.67 | 551.04 | +0.51 | +0.09% | ||
4,248.36 | 4,261.06 | 4,238.08 | +11.95 | +0.28% | ||
17,935.25 | 17,947.30 | 17,856.95 | +225.80 | +1.28% | ||
17,824.50 | 17,841.85 | 17,720.65 | +223.30 | +1.27% | ||
9,486.35 | 9,492.65 | 9,428.95 | +123.70 | +1.32% | ||
840.30 | 841.00 | 835.81 | -8.35 | -0.98% | ||
32.41 | 40.22 | 32.41 | -0.47 | -1.43% | ||
21,961.72 | 21,996.45 | 21,885.03 | -40.09 | -0.18% | ||
247,311.19 | 247,934.08 | 247,307.44 | -46.21 | -0.02% | ||
2,552.85 | 2,562.12 | 2,546.04 | +2.91 | +0.11% | ||
11,844.05 | 11,876.70 | 11,825.55 | +58.55 | +0.50% | ||
23,990.9 | 24,085.6 | 23,874.3 | 0.0 | 0.00% | ||
8,402.9 | 8,468.6 | 8,379.4 | -20.5 | -0.24% | ||
1,936.39 | 1,936.39 | 1,916.82 | +10.59 | +0.55% | ||
19,631.54 | 19,710.74 | 19,592.37 | -72.24 | -0.37% | ||
803.37 | 811.18 | 798.25 | -6.77 | -0.84% | ||
3,006.00 | 3,011.86 | 2,982.07 | +20.32 | +0.68% | ||
3,385.59 | 3,392.19 | 3,359.20 | +19.34 | +0.57% | ||
3,853.28 | 3,861.78 | 3,828.82 | +22.83 | +0.60% | ||
1,835.88 | 1,843.35 | 1,832.84 | +4.89 | +0.27% | ||
2,620.04 | 2,630.97 | 2,616.93 | +7.58 | +0.29% | ||
2,854.24 | 2,869.78 | 2,852.59 | +11.41 | +0.40% | ||
1,114.82 | 1,116.49 | 1,108.91 | +10.84 | +0.98% | ||
568.37 | 571.79 | 568.20 | -2.81 | -0.49% | ||
13,165.71 | 13,224.00 | 13,105.20 | +20.68 | +0.16% | ||
72.73 | 73.03 | 72.33 | +0.19 | +0.26% | ||
9,631.64 | 9,637.59 | 9,571.38 | +50.96 | +0.53% | ||
406.29 | 406.92 | 404.51 | +5.41 | +1.35% | ||
525.55 | 527.91 | 523.43 | +1.73 | +0.33% | ||
2,604.82 | 2,613.21 | 2,602.64 | -2.54 | -0.10% | ||
127.28 | 127.35 | 127.14 | +0.11 | +0.09% | ||
339.61 | 340.35 | 339.61 | 0.00 | 0.00% | ||
2,691.60 | 2,702.03 | 2,683.35 | +20.28 | +0.76% | ||
940.99 | 950.60 | 935.48 | -8.31 | -0.88% | ||
1,122.70 | 1,124.80 | 1,118.79 | +13.96 | +1.26% | ||
969.07 | 971.33 | 965.25 | +11.93 | +1.25% | ||
1,724.12 | 1,726.80 | 1,714.13 | +18.80 | +1.10% | ||
1,256.01 | 1,261.80 | 1,244.55 | +15.99 | +1.29% | ||
2,352.19 | 2,380.13 | 2,336.55 | -25.30 | -1.06% | ||
3,435.37 | 3,447.08 | 3,421.12 | +12.89 | +0.38% | ||
9,858.17 | 9,871.46 | 9,710.00 | +148.17 | +1.53% | ||
6,159.83 | 6,249.21 | 6,146.30 | -68.88 | -1.11% | ||
2,954.96 | 2,954.96 | 2,954.96 | 0.00 | 0.00% | ||
3,953.49 | 3,954.59 | 3,921.99 | +33.73 | +0.86% | ||
14,565.62 | 14,646.10 | 14,193.52 | +261.70 | +1.83% | ||
Russell 2000derived | 2,969.05 | 2,969.05 | 2,956.80 | +39.05 | +1.33% | |
5,283.26 | 5,283.26 | 5,283.26 | -17.84 | -0.34% | ||
49.030 | 52.670 | 48.810 | +1.180 | +2.47% | ||
3,669.78 | 3,671.19 | 3,661.15 | +33.25 | +0.91% | ||
25,633.37 | 25,646.56 | 25,526.00 | +260.84 | +1.03% | ||
11,256.60 | 11,260.98 | 11,215.00 | +111.91 | +1.00% | ||
36,207.16 | 36,220.29 | 36,064.97 | +377.70 | +1.05% | ||
23,153.10 | 23,160.60 | 23,061.35 | +239.80 | +1.05% | ||
8,675.60 | 8,682.40 | 8,602.70 | +140.05 | +1.64% | ||
7,486.20 | 7,486.50 | 7,385.20 | +101.00 | +1.37% | ||
5,205.90 | 5,208.40 | 5,139.60 | +66.30 | +1.29% | ||
8,819.60 | 8,819.60 | 8,699.80 | +119.80 | +1.38% | ||
8,741.00 | 8,742.90 | 8,630.80 | +110.20 | +1.28% | ||
8,897.50 | 8,897.50 | 8,779.00 | +118.50 | +1.35% | ||
8,737.10 | 8,739.60 | 8,628.90 | +108.20 | +1.25% | ||
11,115.10 | 11,115.10 | 10,898.00 | +217.10 | +1.99% | ||
3,326.60 | 3,332.80 | 3,278.50 | +48.10 | +1.47% | ||
4,296.72 | 4,296.85 | 4,209.15 | +56.96 | +1.34% | ||
4,098.80 | 4,098.80 | 4,025.17 | +43.38 | +1.07% | ||
2,085.14 | 2,088.17 | 2,076.38 | +11.73 | +0.57% | ||
1,392.14 | 1,392.66 | 1,388.17 | +2.24 | +0.16% | ||
2,282.06 | 2,282.48 | 2,277.78 | +10.33 | +0.45% | ||
880.89 | 881.66 | 876.42 | +12.27 | +1.41% | ||
6,389.80 | 6,406.58 | 6,361.17 | +51.72 | +0.82% | ||
18,398.08 | 18,429.95 | 18,315.38 | +168.80 | +0.93% | ||
2,322.30 | 2,334.90 | 2,317.00 | -13.64 | -0.58% | ||
1,083.40 | 1,089.00 | 1,080.56 | -6.39 | -0.59% | ||
4,045.59 | 4,045.65 | 3,977.63 | +46.17 | +1.15% | ||
520.03 | 520.03 | 514.18 | +2.25 | +0.43% | ||
2,147.96 | 2,150.50 | 2,131.80 | +16.17 | +0.76% | ||
5,940.78 | 5,942.29 | 5,774.73 | +139.28 | +2.40% | ||
1,642.74 | 1,643.15 | 1,625.06 | +13.39 | +0.82% | ||
20,048.09 | 20,082.26 | 19,966.66 | +147.13 | +0.74% | ||
3,107.43 | 3,111.19 | 3,086.63 | +27.88 | +0.91% | ||
3,367.36 | 3,419.27 | 3,363.08 | -21.68 | -0.64% | ||
4,139.48 | 4,194.38 | 4,134.17 | -34.40 | -0.82% | ||
1,394.30 | 1,418.86 | 1,390.94 | -11.83 | -0.84% | ||
3,892.47 | 3,963.64 | 3,891.18 | -25.82 | -0.66% | ||
37,652.76 | 37,749.42 | 37,599.04 | +49.52 | +0.13% | ||
21.69 | 21.82 | 18.72 | +2.97 | +15.87% | ||
2,282.72 | 2,313.99 | 2,280.37 | -19.71 | -0.86% | ||
TecDAXderived | 3,836.05 | 3,848.42 | 3,793.95 | +66.08 | +1.75% | |
4,105.14 | 4,146.05 | 4,094.77 | -26.49 | -0.64% | ||
4,070.10 | 4,131.94 | 4,062.97 | -20.21 | -0.49% | ||
4,066.07 | 4,066.26 | 4,018.73 | +54.76 | +1.37% | ||
2,788.24 | 2,790.70 | 2,761.11 | +32.02 | +1.16% | ||
3,850.18 | 3,850.34 | 3,805.51 | +51.66 | +1.36% | ||
3,179.41 | 3,179.64 | 3,143.37 | +42.07 | +1.34% | ||
40,510.40 | 40,582.62 | 39,911.39 | -8.97 | -0.02% | ||
18.30 | 18.30 | 18.30 | 0.00 | 0.00% | ||
1,729.22 | 1,771.94 | 1,719.94 | -22.27 | -1.27% | ||
S&P 500 VIXderived | 17.82 | 17.93 | 17.53 | -0.76 | -4.09% | |
144,707.90 | 145,041.44 | 143,826.02 | +1,124.75 | +0.78% | ||
9,994.88 | 10,013.97 | 9,928.13 | +124.56 | +1.26% | ||
30,789.73 | 30,815.51 | 30,689.41 | +138.32 | +0.45% | ||
23,981.27 | 24,005.20 | 23,801.42 | +179.78 | +0.76% |