Berita Tergempar
Dapatkan 50% Potongan 0
🟢 Pasaran naik. Setiap ahli dalam 120K+ komuniti kami tahu apa perlu dibuat tentangnya. Anda juga boleh.
Tuntut 50% Potongan

Indeks Afrika

Cari Indeks dan Sektor

Cari

Afrika Selatan

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 40 Teratas South Africa73,796.4674,447.5372,863.74+932.72+1.28%19/06 
 FTSE South Africa4,195.494,195.494,195.49+63.45+1.54%19/06 
 FTSE/JSE All Share80,713.7281,364.3980,211.54+964.89+1.21%19/06 

Botswana

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE Domestic Company9,238.579,238.579,238.570.000%19/06 
 BSE Foreign Company2,944.352,944.352,944.350.000%19/06 

Cote D'Ivoire

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BRVM 10187.52187.52187.52-0.22-0.12%19/06 
 BRVM Composite228.27229.40227.26-0.08-0.04%19/06 

Mauritius

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Semdex2,114.542,114.542,114.54-3.04-0.14%19/06 

Morocco

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Shares Maghribi13,188.9613,255.6713,156.66+26.73+0.20%19/06 
 FTSE CSE Morocco 1512,178.7112,305.2012,178.71+13.09+0.11%19/06 
 FTSE CSE Morocco All-Liquid10,969.4111,046.5510,969.41+10.86+0.10%19/06 

Namibia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSX1,786.81,791.71,779.3+6.3+0.35%19/06 
 NSX Local675.1675.7671.8+2.8+0.42%19/06 

Nigeria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NSE303,698.313,709.133,695.78-2.21-0.06%19/06 
 NSE All Share99,842.19100,119.7699,778.78-83.69-0.08%19/06 

Rwanda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Rwanda All Share145.30145.30145.30-0.000.00%19/06 
 Rwanda Share110.34110.34110.340.000.00%10/03 

Tanzania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Tanzania2,021.552,021.552,021.55-2.52-0.12%19/06 

Tunisia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tunindex9,807.909,808.199,721.26+49.28+0.50%19/06 
 Tunindex204,417.484,417.484,372.90+26.34+0.60%19/06 

Uganda

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share Uganda1,094.681,095.031,057.94+36.40+3.44%19/06 

Zambia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All Share LSE13,602.0913,602.0913,602.09+19.52+0.14%19/06 
 LSE EN2,865.842,865.842,865.84+43.37+1.54%19/06 
 LSE Inv350.98350.98350.980.000%19/06 

Zimbabwe

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ZSE All Share113.75114.29112.14+1.60+1.43%19/06 
 ZSE Medium Cap110.24111.81110.23-0.42-0.38%19/06 
 ZSE Small Cap100.00100.00100.000.000%19/06 
 ZSE Top 10118.76118.97116.39+2.37+2.04%19/06 
 ZSE Top 15117.27117.84115.57+1.70+1.47%19/06 
 ZSE Top 25114.52115.15112.70+1.80+1.60%19/06 
 ZSE Industrials100.69100.69100.690.000%19/06 
 ZSE Mining114.07114.07114.070.000%19/06 

Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.