Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Indeks Afrika
Afrika Selatan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| 40 Teratas South Africa | 67,189.65 | 67,422.01 | 66,721.23 | +290.40 | +0.43% | 18/04 | ||
| FTSE South Africa | 3,757.65 | 3,757.65 | 3,757.65 | -14.43 | -0.38% | 17/04 | ||
| FTSE/JSE All Share | 73,271.43 | 73,487.36 | 72,797.43 | +276.25 | +0.38% | 18/04 |
Botswana
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,108.79 | 9,108.79 | 9,108.79 | +5.46 | +0.06% | 17/04 | ||
| BSE Foreign Company | 2,475.15 | 2,475.15 | 2,475.15 | -0.00 | 0.00% | 17/04 |
Cote D'Ivoire
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 182.87 | 182.91 | 182.58 | +0.35 | +0.19% | 17/04 | ||
| BRVM Composite | 219.36 | 219.36 | 217.65 | +1.33 | +0.61% | 17/04 |
Kenya
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSE 20 Kenya | 1,703.13 | 1,703.13 | 1,703.13 | +4.67 | +0.28% | 17/04 | ||
| Nairobi All Share | 109.30 | 109.30 | 109.30 | -0.32 | -0.29% | 17/04 |
Mauritius
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,146.63 | 2,146.63 | 2,146.63 | -2.76 | -0.13% | 17/04 |
Morocco
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Shares Maghribi | 13,455.65 | 13,455.65 | 13,371.77 | +70.83 | +0.53% | 18/04 | ||
| FTSE CSE Morocco 15 | 12,584.66 | 12,599.15 | 12,484.84 | +92.82 | +0.74% | 18/04 | ||
| FTSE CSE Morocco All-Liquid | 11,254.38 | 11,260.95 | 11,187.63 | +65.52 | +0.59% | 18/04 |
Namibia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,521.3 | 1,521.3 | 1,508.7 | +0.8 | +0.05% | 17/04 | ||
| NSX Local | 680.8 | 681.3 | 677.9 | +2.4 | +0.36% | 17/04 |
Nigeria
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| NSE30 | 3,700.44 | 3,706.60 | 3,696.83 | -0.24 | -0.01% | 18/04 | ||
| NSE All Share | 99,845.91 | 100,073.32 | 99,792.21 | -63.63 | -0.06% | 18/04 |
Rwanda
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 144.71 | 144.71 | 144.71 | -0.20 | -0.14% | 12/04 | ||
| Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Tanzania
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Tanzania | 1,776.26 | 1,776.26 | 1,776.26 | -3.13 | -0.18% | 17/04 |
Tunisia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9,003.81 | 9,033.43 | 8,988.68 | -7.83 | -0.09% | 18/04 | ||
| Tunindex20 | 4,018.80 | 4,037.72 | 4,011.71 | -6.12 | -0.15% | 18/04 |
Uganda
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Uganda | 1,055.36 | 1,059.90 | 1,053.93 | +1.43 | +0.14% | 17/04 |
Zambia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share LSE | 13,021.19 | 13,021.19 | 13,021.19 | +7.00 | +0.05% | 17/04 | ||
| LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 17/04 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 17/04 |
Zimbabwe
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 96.95 | 101.17 | 96.26 | -1.48 | -1.50% | 17/04 | ||
| ZSE Medium Cap | 103.79 | 104.15 | 102.32 | +1.11 | +1.08% | 17/04 | ||
| ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 17/04 | ||
| ZSE Top 10 | 94.08 | 99.97 | 93.78 | -2.65 | -2.74% | 17/04 | ||
| ZSE Top 15 | 95.34 | 100.83 | 94.68 | -2.01 | -2.06% | 17/04 | ||
| ZSE Top 25 | 96.35 | 101.15 | 95.56 | -1.72 | -1.75% | 17/04 | ||
| ZSE Industrials | 103.48 | 103.48 | 100.74 | +2.74 | +2.72% | 17/04 | ||
| ZSE Mining | 100.04 | 100.04 | 100.04 | -0.00 | 0.00% | 17/04 |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.