Berita Tergempar
Dapatkan 50% Potongan 0
🏃 Peluang terakhir untuk merebut harga terbaik yang anda akan lihat untuk seketika…
Langgan & Jimat 50%

Indeks Eropah

Cari Indeks dan Sektor

Cari

Austria

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX3,795.033,863.783,795.03-28.36-0.74%28/01 
 ATX 51,994.732,058.921,993.55-34.09-1.68%28/01 
 ATX Prime1,897.481,925.131,857.85-9.81-0.51%28/01 
 FTSE Austria418.11418.11418.11-2.21-0.53%27/01 
 Immobilien ATX EUR323.66324.37308.35+5.08+1.59%28/01 
 New Europe Blue Chip EUR1,502.761,509.051,498.86+1.86+0.12%28/01 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 204,300.964,322.954,275.06+22.29+0.52%28/01 
 BEL 20 GR13,948.9113,948.9113,948.91+72.29+0.52%28/01 
 BEL 20 Net Return10,247.2610,247.2610,247.26+53.11+0.52%28/01 
 BEL Mid6,005.136,022.025,936.37+62.39+1.05%28/01 
 BEL Small8,579.048,579.048,501.94+33.87+0.40%28/01 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS941.82941.82941.82+39.80+4.41%28/01 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX887.84889.05881.71+0.28+0.03%27/01 
 BGBX40171.44171.63170.77+0.55+0.32%27/01 
 BGTR30857.49858.16854.80+2.69+0.31%27/01 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX3,458.783,460.643,446.50+4.69+0.14%28/01 
 CROBEX102,184.912,190.042,174.68+7.25+0.33%28/01 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus188.11189.26187.82-0.65-0.34%27/01 
 Cyprus Alternative Market1,393.401,400.391,388.72-3.66-0.26%27/01 
 Cyprus Main and Parallel Market223.87224.84223.60-0.79-0.35%27/01 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,872.251,885.451,864.71-13.20-0.70%27/01 
 FTSE Czech Republic1,891.401,891.401,891.40-22.39-1.17%27/01 
 OETOB Czech Traded (CZK)2,209.462,211.282,199.73-0.54-0.02%28/01 
 OETOB Czech Traded (EUR)2,396.232,398.812,385.72-1.26-0.05%28/01 
 OETOB Czech Traded (USD)2,497.952,503.342,488.75-19.17-0.76%28/01 
 PX-GLOB2,460.932,460.932,460.93-22.07-0.89%27/01 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC202,068.692,096.622,066.31-28.07-1.34%28/01 
 OMXC251,763.981,778.571,763.78-11.94-0.67%28/01 
 OMX Copenhagen All shares2,892.622,917.632,886.15-25.69-0.88%28/01 
 OMX Copenhagen Benchmark3,408.903,444.033,400.60-39.43-1.14%28/01 
 OMX Copenhagen Mid Cap947.01948.88937.24+8.44+0.90%28/01 
 OMX Copenhagen Small Cap541.83542.91538.09+3.01+0.56%28/01 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General1,821.041,823.711,810.43+7.93+0.44%28/01 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 254,514.004,527.534,502.50+8.60+0.19%28/01 
 OMX Helsinki 25 Growth7,046.047,067.187,028.10+13.41+0.19%28/01 
 OMX Helsinki9,928.009,956.709,904.44+14.98+0.15%28/01 
 OMX Helsinki Benchmark53.9454.0853.80+0.07+0.13%28/01 
 OMX Helsinki Cap PI7,318.367,331.957,298.12+21.67+0.30%28/01 
 OMX Helsinki Mid Cap384.95385.09383.44+1.75+0.46%28/01 
 OMX Helsinki Small Cap PI452.66453.14447.53+4.58+1.02%28/01 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite1,545.621,549.161,539.31+5.74+0.37%28/01 
 FTSE/Athex 203,776.253,783.563,755.67+21.18+0.56%28/01 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest84,950.9585,285.2284,693.19-13.00-0.02%28/01 
 BUMIX7,898.067,903.357,773.92+112.79+1.45%28/01 
 FTSE Hungary6,914.276,914.276,914.27+2.76+0.04%27/01 
 HTX (EUR)6,489.296,495.796,433.33+36.19+0.56%28/01 
 HTX (HUF)17,166.2517,203.2417,073.32+49.03+0.29%28/01 
 HTX (USD)6,764.766,779.416,711.59-10.35-0.15%28/01 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX2,444.422,456.772,443.67-2.32-0.09%28/01 
 ICEX All Share Total Return1,433.741,440.981,433.29-1.36-0.09%28/01 
 OMX Iceland Mid Cap PI147.48148.34147.39+0.10+0.07%28/01 
 OMX Iceland Small Cap PI395.64398.23395.53-2.00-0.50%28/01 
 OMXI15 ISK Index2,911.612,924.702,905.91+2.36+0.08%28/01 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ10,256.2510,289.4810,167.26+81.59+0.80%28/01 
 FTSE Ireland454.76454.76454.76-0.78-0.17%27/01 
 ISEQ 20 Price1,724.281,730.491,709.90+13.26+0.77%28/01 
 ISEQ Small Capital932.95932.95905.14+13.91+1.51%28/01 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Italia All Share38,363.8338,716.7338,346.27-37.47-0.10%28/01 
 FTSE IT Mid Cap48,889.6149,127.3248,781.66+56.64+0.12%28/01 
 FTSE IT Small Cap28,146.5328,255.5627,997.09+165.69+0.59%28/01 
 FTSE MIB TR EUR92,450.6292,450.6292,450.62-24.40-0.03%27/01 
 Itali 403,314.33,324.63,293.30.00.00%23/12 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX21,430.5821,475.9021,296.33+148.40+0.70%28/01 
 Stoxx 50 Euro5,198.155,219.855,179.65+9.70+0.19%28/01 
 Classic All Share10,040.4510,088.029,972.09+48.39+0.48%28/01 
 Midcap26,255.4026,320.6426,037.38+151.30+0.58%28/01 
 Technology All Share4,097.084,121.774,045.64+45.80+1.13%28/01 
 HDAX11,131.0411,153.8911,035.45+77.17+0.70%28/01 
 Prime All Share8,274.258,289.078,206.57+55.21+0.67%28/01 
 SDAX14,367.6714,410.6714,274.39+99.75+0.70%28/01 
 TecDAX3,681.703,696.603,627.18+50.80+1.40%28/01 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga873.84876.89870.16-2.42-0.28%28/01 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE1,119.331,119.331,119.33-0.11-0.01%28/01 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE3,728.583,728.583,728.58-6.43-0.17%27/01 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX898.41903.27898.13+3.57+0.40%28/01 
 AEX All Share1,166.781,173.851,162.96+3.91+0.34%28/01 
 AMS Small Cap1,253.651,258.181,238.84+17.04+1.38%28/01 
 AMX841.08843.49833.57+6.46+0.77%28/01 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE1,498.111,505.561,488.09+6.43+0.43%28/01 
 OBX Oslo1,411.021,419.351,402.30+3.80+0.27%28/01 
 OBX Price639.30643.07635.34+1.73+0.27%28/01 
 OMX Oslo 20749.11753.69744.68+1.81+0.24%28/01 
 Oslo All Share1,715.571,724.821,703.36+6.14+0.36%28/01 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 407,897.377,955.467,879.33-9.21-0.12%28/01 
 CAC All Shares9,466.989,521.399,436.45+12.94+0.14%28/01 
 CAC All-Tradable5,828.835,870.195,814.82-2.16-0.04%28/01 
 CAC Large 608,489.148,550.878,469.83-6.10-0.07%28/01 
 CAC Mid & Small13,177.8013,231.4313,114.09+81.91+0.63%28/01 
 CAC Mid 6013,535.4313,591.1413,471.19+84.37+0.63%28/01 
 CAC Next 2011,140.1411,206.7111,114.70+88.21+0.80%28/01 
 CAC Small10,798.9210,843.0210,718.15+65.54+0.61%28/01 
 EuroNext 1001,510.381,520.771,508.82+1.96+0.13%28/01 
 Next 1503,384.973,399.963,366.63+14.01+0.42%28/01 
 SBF 1205,960.476,002.885,946.28-2.41-0.04%28/01 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX Russia Index2,932.522,934.652,866.81+41.13+1.42%28/01 
 RTSI942.99951.03929.77+5.25+0.56%28/01 
 MOEX Blue Chip18,802.9618,819.9718,374.99+276.31+1.49%28/01 
 MOEX10 Index5,602.865,611.495,451.58+69.15+1.25%28/01 
 RVI35.56036.26035.360-0.160-0.45%03:49:46 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,399.022,400.752,374.02+22.62+0.95%28/01 
 WIG303,046.223,048.733,023.47+23.08+0.76%28/01 
 mWIG406,516.516,532.526,471.67+17.92+0.28%28/01 
 sWIG8024,552.7924,552.7924,369.36+222.65+0.92%28/01 
 WIG86,194.5086,200.0185,617.89+646.32+0.76%28/01 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI6,490.336,531.336,457.77+23.89+0.37%28/01 
 PSI All Share GR4,147.234,184.144,115.32+25.67+0.62%28/01 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET16,977.6917,062.2016,823.52-84.51-0.50%27/01 
 Bucharest BET-XT1,465.001,473.131,454.97-8.13-0.55%27/01 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 3512,154.2012,183.0011,975.00+157.10+1.31%28/01 
 FTSE Latibex  1,967.101,967.101,947.10+9.80+0.50%28/01 
 General Madrid1,194.361,197.291,177.80+14.58+1.24%28/01 
 IBEX Medium Cap15,619.2015,627.4015,499.30+91.30+0.59%28/01 
 IBEX Small Cap8,683.208,723.508,608.10+60.00+0.70%28/01 
 VIBEX12.0012.0012.00-0.20-1.64%28/01 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 151,130.481,132.091,128.57-0.84-0.07%28/01 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX304.33304.33304.33+5.49+1.84%27/01 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP1,868.661,868.661,857.06+7.99+0.43%28/01 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS302,635.632,676.322,635.43-11.29-0.43%28/01 
 OMX Nordic 402,553.432,585.062,553.32-24.14-0.94%28/01 
 OMX Stockholm1,009.661,019.201,009.04-0.91-0.09%28/01 
 OMX Stockholm Benchmark849.07858.78848.90-2.01-0.24%28/01 
 OMX Stockholm Mid Cap1,674.351,676.421,660.94+14.88+0.90%28/01 
 OMX Stockholm Small Cap1,109.361,125.281,109.36-11.03-0.98%28/01 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI12,470.7312,536.3412,449.21+54.12+0.44%28/01 
 FTSE Switzerland645.12645.12645.12+5.48+0.86%27/01 
 Swiss All Share Cumulative Dividend16,438.3016,509.2616,409.23+79.67+0.49%28/01 
 Swiss Mid Price2,775.822,782.922,762.47+19.66+0.71%28/01 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 10010,121.7710,139.729,977.05+123.92+1.24%28/01 
 BIST 100-3017,449.4117,488.9217,406.01+55.29+0.32%28/01 
 BIST 3011,244.5311,262.3211,034.54+174.31+1.57%28/01 
 BIST 508,984.778,999.718,834.87+121.33+1.37%28/01 
 BIST All - 10035,958.7236,206.4735,936.41-144.28-0.40%28/01 
 BIST All Shares11,700.4411,716.9911,584.71+98.17+0.85%28/01 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS508.57508.57508.570.000.00%28/01 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1008,533.878,572.968,503.62+30.16+0.35%28/01 
 FTSE 3504,682.754,701.574,661.97+20.71+0.44%28/01 
 FTSE AIM 1003,438.483,441.673,408.58+25.65+0.75%28/01 
 FTSE 25020,588.5120,614.3420,349.98+219.01+1.08%28/01 
 United Kingdom 1001,379.71,386.91,376.6+4.3+0.31%28/01 

Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.