Berita Tergempar
45% Potongan 0
👀 Yang Perlu Diperhatikan: Saham PALING terkurang nilai untuk dibeli sekarang
Lihat Saham Terkurang Nilai

Indeks Eropah

Cari Indeks dan Sektor

Cari

Austria

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX4,189.544,222.234,151.19-10.48-0.25%13/03 
 ATX 52,172.632,255.182,112.85-5.72-0.26%13/03 
 ATX Prime2,103.252,175.142,023.88-6.65-0.32%13/03 
 FTSE Austria450.96450.96450.96+3.94+0.88%12/03 
 Immobilien ATX EUR323.68333.96311.80-1.88-0.58%13/03 
 New Europe Blue Chip EUR1,647.421,654.511,630.01+14.53+0.89%13/03 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 204,364.414,399.704,351.70-22.01-0.50%13/03 
 BEL 20 GR14,154.6814,154.6814,154.68-71.41-0.50%13/03 
 BEL 20 Net Return10,398.4310,398.4310,398.43-52.45-0.50%13/03 
 BEL Mid6,162.296,218.766,162.29-24.71-0.40%13/03 
 BEL Small8,468.828,509.838,419.31+42.22+0.50%13/03 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS929.36929.50927.47+1.89+0.20%12/03 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX907.41909.28905.36+0.27+0.03%06/03 
 BGBX40172.99173.29172.73+0.09+0.05%06/03 
 BGTR30871.86872.48871.06-0.23-0.03%06/03 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX3,284.433,294.663,273.78-4.00-0.12%13/03 
 CROBEX102,069.592,077.992,064.78-3.64-0.18%13/03 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus192.31194.03190.92+0.69+0.36%06/03 
 Cyprus Alternative Market1,390.121,395.541,384.40-2.03-0.15%06/03 
 Cyprus Main and Parallel Market228.01229.76226.76+0.62+0.27%06/03 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX2,012.452,023.082,004.54+8.02+0.40%12/03 
 FTSE Czech Republic1,990.901,990.901,990.90+1.76+0.09%12/03 
 OETOB Czech Traded (CZK)2,392.932,398.652,374.05+20.50+0.86%13/03 
 OETOB Czech Traded (EUR)2,601.062,604.822,575.90+24.13+0.94%13/03 
 OETOB Czech Traded (USD)2,824.232,830.842,798.80+9.70+0.34%13/03 
 PX-GLOB2,578.752,578.752,578.75-11.20-0.43%12/03 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC201,905.061,933.311,878.77+28.21+1.50%13/03 
 OMXC251,746.261,765.021,743.84-4.50-0.26%13/03 
 OMX Copenhagen All shares2,735.652,766.282,707.95+36.26+1.34%13/03 
 OMX Copenhagen Benchmark3,162.403,200.973,122.05+51.51+1.66%13/03 
 OMX Copenhagen Mid Cap933.28936.99926.26+6.68+0.72%13/03 
 OMX Copenhagen Small Cap542.82545.01540.89+1.53+0.28%13/03 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General1,863.981,866.231,855.43+5.75+0.31%13/03 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 254,726.304,747.194,717.29-7.34-0.16%13/03 
 OMX Helsinki 25 Growth7,407.647,440.397,393.52-11.51-0.16%13/03 
 OMX Helsinki10,433.7710,475.1410,415.40-11.85-0.11%13/03 
 OMX Helsinki Benchmark57.0357.2656.91-0.05-0.09%13/03 
 OMX Helsinki Cap PI7,601.937,633.117,591.08-17.59-0.23%13/03 
 OMX Helsinki Mid Cap397.22399.29396.97-1.46-0.37%13/03 
 OMX Helsinki Small Cap PI467.11469.59465.74-1.83-0.39%13/03 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite1,671.351,671.501,658.53+5.14+0.31%13/03 
 FTSE/Athex 204,139.384,139.384,093.97+21.02+0.51%13/03 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest86,674.7987,428.2786,438.21-378.98-0.44%13/03 
 BUMIX8,610.008,667.778,606.52-5.44-0.06%13/03 
 FTSE Hungary7,033.337,033.337,033.33+193.25+2.83%12/03 
 HTX (EUR)6,854.826,890.106,829.67-13.43-0.20%13/03 
 HTX (HUF)17,756.3217,883.5117,691.61-43.68-0.25%13/03 
 HTX (USD)7,442.967,492.767,410.88-58.54-0.78%13/03 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX2,208.392,245.882,206.42-37.49-1.67%13/03 
 ICEX All Share Total Return1,304.141,326.171,302.99-15.36-1.16%13/03 
 OMX Iceland Mid Cap PI136.74137.38136.45-0.48-0.35%13/03 
 OMX Iceland Small Cap PI386.91388.03385.23+0.05+0.01%13/03 
 OMXI15 ISK Index2,701.192,758.842,698.68-57.65-2.09%13/03 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ10,754.2510,905.3210,736.01-84.67-0.78%13/03 
 FTSE Ireland497.34497.34497.34-0.94-0.19%12/03 
 ISEQ 20 Price1,822.261,847.121,818.60-14.12-0.77%13/03 
 ISEQ Small Capital920.85920.85920.850.000.00%13/03 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Italia All Share40,243.9340,626.7040,103.96-299.22-0.74%13/03 
 FTSE IT Mid Cap49,943.9350,314.6049,548.07+36.22+0.07%13/03 
 FTSE IT Small Cap29,230.9529,403.3429,146.89-125.56-0.43%13/03 
 FTSE MIB TR EUR97,855.8297,855.8297,855.82+1555.19+1.61%12/03 
 Itali 403,719.53,754.53,702.5-26.0-0.69%13/03 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX22,567.1422,752.8322,417.52-109.27-0.48%13/03 
 Stoxx 50 Euro5,332.255,386.455,314.05-27.17-0.51%13/03 
 Classic All Share10,859.5910,926.3110,789.02-54.98-0.50%13/03 
 Midcap28,470.0928,770.9028,255.76-215.64-0.75%13/03 
 Technology All Share3,985.374,048.143,962.89-48.16-1.19%13/03 
 HDAX11,819.8411,904.3711,749.76-52.24-0.44%13/03 
 Prime All Share8,702.628,774.018,652.16-47.34-0.54%13/03 
 SDAX15,222.2415,312.7515,158.13-78.97-0.52%13/03 
 TecDAX3,703.243,738.883,687.88-36.60-0.98%13/03 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga885.30890.33885.30-4.34-0.49%13/03 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE1,136.951,136.951,136.95-3.92-0.34%13/03 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE3,914.803,914.803,914.80+25.19+0.65%12/03 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX897.97903.59895.23-1.27-0.14%13/03 
 AEX All Share1,182.741,190.921,179.73-2.44-0.21%13/03 
 AMS Small Cap1,380.431,381.271,366.65+4.90+0.36%13/03 
 AMX852.13867.73851.68-21.24-2.43%13/03 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE1,493.271,493.911,471.01+22.06+1.50%13/03 
 OBX Oslo1,424.231,424.351,402.54+21.10+1.50%13/03 
 OBX Price640.99641.05631.23+9.39+1.49%13/03 
 OMX Oslo 20756.08756.14743.92+11.70+1.57%13/03 
 Oslo All Share1,713.261,714.581,686.41+26.25+1.56%13/03 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 407,938.218,032.657,927.83-50.75-0.64%13/03 
 CAC All Shares9,352.969,470.819,341.57-64.45-0.68%13/03 
 CAC All-Tradable5,876.005,945.465,869.72-39.57-0.67%13/03 
 CAC Large 608,548.588,649.198,537.59-54.49-0.63%13/03 
 CAC Mid & Small13,557.2813,731.0813,554.98-182.49-1.33%13/03 
 CAC Mid 6013,872.7314,045.5813,869.74-171.02-1.22%13/03 
 CAC Next 2011,611.8011,725.1211,601.47-69.78-0.60%13/03 
 CAC Small11,477.2211,680.2511,477.22-267.76-2.28%13/03 
 EuroNext 1001,562.411,575.941,559.91-6.61-0.42%13/03 
 Next 1503,427.713,454.603,422.25-18.48-0.54%13/03 
 SBF 1206,007.056,077.936,000.54-39.93-0.66%13/03 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX Russia Index3,121.573,160.373,100.06-62.40-1.96%13/03 
 RTSI1,135.271,154.861,127.43-22.68-1.96%13/03 
 MOEX Blue Chip20,281.0820,643.2920,126.90-424.39-2.05%03:49:59 
 MOEX10 Index6,090.906,201.456,025.51-134.80-2.17%03:49:59 
 RVI48.94054.07047.630-0.390-0.79%03:49:59 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,683.052,691.372,631.14+56.26+2.14%13/03 
 WIG303,399.373,407.513,339.58+65.80+1.97%13/03 
 mWIG406,916.996,927.846,850.46+31.77+0.46%13/03 
 sWIG8026,350.4526,443.8526,051.21+238.20+0.91%13/03 
 WIG94,955.2995,129.2193,476.19+1526.87+1.63%13/03 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI6,722.006,770.626,691.29-41.06-0.61%13/03 
 PSI All Share GR4,202.024,235.214,175.65-17.79-0.42%13/03 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET17,447.2017,490.5817,358.12+82.06+0.47%06/03 
 Bucharest BET-XT1,496.861,497.781,489.18+7.02+0.47%06/03 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 3512,821.3012,894.9012,729.00+17.30+0.14%13/03 
 FTSE Latibex  1,907.001,907.001,878.90+10.10+0.53%13/03 
 General Madrid1,266.791,272.971,258.56+1.58+0.12%13/03 
 IBEX Medium Cap15,558.4015,748.0015,542.00-135.90-0.87%13/03 
 IBEX Small Cap9,205.409,234.109,105.90+23.80+0.26%13/03 
 VIBEX16.7016.7016.70-0.50-2.91%13/03 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 151,143.361,145.051,143.07+1.75+0.15%13/03 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX298.07298.07298.07-0.000.00%06/03 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP2,001.432,011.112,000.78-10.27-0.51%13/03 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS302,647.842,666.852,624.35-8.56-0.32%13/03 
 OMX Nordic 402,512.032,538.762,500.36+2.87+0.11%13/03 
 OMX Stockholm989.74997.12981.92-3.11-0.31%13/03 
 OMX Stockholm Benchmark835.24841.46827.84-2.28-0.27%13/03 
 OMX Stockholm Mid Cap1,640.401,646.681,627.41+2.86+0.17%13/03 
 OMX Stockholm Small Cap1,049.661,051.331,044.58+2.44+0.23%13/03 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI12,837.4712,927.7112,790.12-30.96-0.24%13/03 
 FTSE Switzerland664.82664.82664.82+8.86+1.35%12/03 
 Swiss All Share Cumulative Dividend16,840.5616,960.5616,787.89-51.57-0.31%13/03 
 Swiss Mid Price2,736.502,756.132,729.41-15.60-0.57%13/03 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 10010,727.5810,744.0110,625.38+147.32+1.39%13/03 
 BIST 100-3018,029.0718,058.1917,707.30+399.74+2.27%13/03 
 BIST 3012,025.4112,045.8211,930.67+129.86+1.09%13/03 
 BIST 509,573.169,587.969,497.31+115.53+1.22%13/03 
 BIST All - 10038,113.0538,123.3437,580.22+651.88+1.74%13/03 
 BIST All Shares12,400.6912,408.2712,269.24+180.37+1.48%13/03 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS507.02507.02507.020.000.00%12/03 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1008,542.568,581.578,513.65+1.59+0.02%13/03 
 FTSE 3504,661.614,684.824,650.26-4.80-0.10%13/03 
 FTSE AIM 1003,270.783,281.653,268.09-8.39-0.26%13/03 
 FTSE 25019,688.5719,886.5119,672.38-197.94-1.00%13/03 
 United Kingdom 1001,385.21,390.91,379.4+1.3+0.09%13/03 

Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.