Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,795.03 | 3,863.78 | 3,795.03 | -28.36 | -0.74% | 28/01 | ||
ATX 5 | 1,994.73 | 2,058.92 | 1,993.55 | -34.09 | -1.68% | 28/01 | ||
ATX Prime | 1,897.48 | 1,925.13 | 1,857.85 | -9.81 | -0.51% | 28/01 | ||
FTSE Austria | 418.11 | 418.11 | 418.11 | -2.21 | -0.53% | 27/01 | ||
Immobilien ATX EUR | 323.66 | 324.37 | 308.35 | +5.08 | +1.59% | 28/01 | ||
New Europe Blue Chip EUR | 1,502.76 | 1,509.05 | 1,498.86 | +1.86 | +0.12% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,300.96 | 4,322.95 | 4,275.06 | +22.29 | +0.52% | 28/01 | ||
BEL 20 GR | 13,948.91 | 13,948.91 | 13,948.91 | +72.29 | +0.52% | 28/01 | ||
BEL 20 Net Return | 10,247.26 | 10,247.26 | 10,247.26 | +53.11 | +0.52% | 28/01 | ||
BEL Mid | 6,005.13 | 6,022.02 | 5,936.37 | +62.39 | +1.05% | 28/01 | ||
BEL Small | 8,579.04 | 8,579.04 | 8,501.94 | +33.87 | +0.40% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIRS | 941.82 | 941.82 | 941.82 | +39.80 | +4.41% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 887.84 | 889.05 | 881.71 | +0.28 | +0.03% | 27/01 | ||
BGBX40 | 171.44 | 171.63 | 170.77 | +0.55 | +0.32% | 27/01 | ||
BGTR30 | 857.49 | 858.16 | 854.80 | +2.69 | +0.31% | 27/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,458.78 | 3,460.64 | 3,446.50 | +4.69 | +0.14% | 28/01 | ||
CROBEX10 | 2,184.91 | 2,190.04 | 2,174.68 | +7.25 | +0.33% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Pasaran Utama Cyprus | 188.11 | 189.26 | 187.82 | -0.65 | -0.34% | 27/01 | ||
Cyprus Alternative Market | 1,393.40 | 1,400.39 | 1,388.72 | -3.66 | -0.26% | 27/01 | ||
Cyprus Main and Parallel Market | 223.87 | 224.84 | 223.60 | -0.79 | -0.35% | 27/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PX | 1,872.25 | 1,885.45 | 1,864.71 | -13.20 | -0.70% | 27/01 | ||
FTSE Czech Republic | 1,891.40 | 1,891.40 | 1,891.40 | -22.39 | -1.17% | 27/01 | ||
OETOB Czech Traded (CZK) | 2,209.46 | 2,211.28 | 2,199.73 | -0.54 | -0.02% | 28/01 | ||
OETOB Czech Traded (EUR) | 2,396.23 | 2,398.81 | 2,385.72 | -1.26 | -0.05% | 28/01 | ||
OETOB Czech Traded (USD) | 2,497.95 | 2,503.34 | 2,488.75 | -19.17 | -0.76% | 28/01 | ||
PX-GLOB | 2,460.93 | 2,460.93 | 2,460.93 | -22.07 | -0.89% | 27/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,068.69 | 2,096.62 | 2,066.31 | -28.07 | -1.34% | 28/01 | ||
OMXC25 | 1,763.98 | 1,778.57 | 1,763.78 | -11.94 | -0.67% | 28/01 | ||
OMX Copenhagen All shares | 2,892.62 | 2,917.63 | 2,886.15 | -25.69 | -0.88% | 28/01 | ||
OMX Copenhagen Benchmark | 3,408.90 | 3,444.03 | 3,400.60 | -39.43 | -1.14% | 28/01 | ||
OMX Copenhagen Mid Cap | 947.01 | 948.88 | 937.24 | +8.44 | +0.90% | 28/01 | ||
OMX Copenhagen Small Cap | 541.83 | 542.91 | 538.09 | +3.01 | +0.56% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,821.04 | 1,823.71 | 1,810.43 | +7.93 | +0.44% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,514.00 | 4,527.53 | 4,502.50 | +8.60 | +0.19% | 28/01 | ||
OMX Helsinki 25 Growth | 7,046.04 | 7,067.18 | 7,028.10 | +13.41 | +0.19% | 28/01 | ||
OMX Helsinki | 9,928.00 | 9,956.70 | 9,904.44 | +14.98 | +0.15% | 28/01 | ||
OMX Helsinki Benchmark | 53.94 | 54.08 | 53.80 | +0.07 | +0.13% | 28/01 | ||
OMX Helsinki Cap PI | 7,318.36 | 7,331.95 | 7,298.12 | +21.67 | +0.30% | 28/01 | ||
OMX Helsinki Mid Cap | 384.95 | 385.09 | 383.44 | +1.75 | +0.46% | 28/01 | ||
OMX Helsinki Small Cap PI | 452.66 | 453.14 | 447.53 | +4.58 | +1.02% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,545.62 | 1,549.16 | 1,539.31 | +5.74 | +0.37% | 28/01 | ||
FTSE/Athex 20 | 3,776.25 | 3,783.56 | 3,755.67 | +21.18 | +0.56% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SE Budapest | 84,950.95 | 85,285.22 | 84,693.19 | -13.00 | -0.02% | 28/01 | ||
BUMIX | 7,898.06 | 7,903.35 | 7,773.92 | +112.79 | +1.45% | 28/01 | ||
FTSE Hungary | 6,914.27 | 6,914.27 | 6,914.27 | +2.76 | +0.04% | 27/01 | ||
HTX (EUR) | 6,489.29 | 6,495.79 | 6,433.33 | +36.19 | +0.56% | 28/01 | ||
HTX (HUF) | 17,166.25 | 17,203.24 | 17,073.32 | +49.03 | +0.29% | 28/01 | ||
HTX (USD) | 6,764.76 | 6,779.41 | 6,711.59 | -10.35 | -0.15% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Utama ICEX | 2,444.42 | 2,456.77 | 2,443.67 | -2.32 | -0.09% | 28/01 | ||
ICEX All Share Total Return | 1,433.74 | 1,440.98 | 1,433.29 | -1.36 | -0.09% | 28/01 | ||
OMX Iceland Mid Cap PI | 147.48 | 148.34 | 147.39 | +0.10 | +0.07% | 28/01 | ||
OMX Iceland Small Cap PI | 395.64 | 398.23 | 395.53 | -2.00 | -0.50% | 28/01 | ||
OMXI15 ISK Index | 2,911.61 | 2,924.70 | 2,905.91 | +2.36 | +0.08% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Keseluruhan ISEQ | 10,256.25 | 10,289.48 | 10,167.26 | +81.59 | +0.80% | 28/01 | ||
FTSE Ireland | 454.76 | 454.76 | 454.76 | -0.78 | -0.17% | 27/01 | ||
ISEQ 20 Price | 1,724.28 | 1,730.49 | 1,709.90 | +13.26 | +0.77% | 28/01 | ||
ISEQ Small Capital | 932.95 | 932.95 | 905.14 | +13.91 | +1.51% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 38,363.83 | 38,716.73 | 38,346.27 | -37.47 | -0.10% | 28/01 | ||
FTSE IT Mid Cap | 48,889.61 | 49,127.32 | 48,781.66 | +56.64 | +0.12% | 28/01 | ||
FTSE IT Small Cap | 28,146.53 | 28,255.56 | 27,997.09 | +165.69 | +0.59% | 28/01 | ||
FTSE MIB TR EUR | 92,450.62 | 92,450.62 | 92,450.62 | -24.40 | -0.03% | 27/01 | ||
Itali 40 | 3,314.3 | 3,324.6 | 3,293.3 | 0.0 | 0.00% | 23/12 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
DAX | 21,430.58 | 21,475.90 | 21,296.33 | +148.40 | +0.70% | 28/01 | ||
Stoxx 50 Euro | 5,198.15 | 5,219.85 | 5,179.65 | +9.70 | +0.19% | 28/01 | ||
Classic All Share | 10,040.45 | 10,088.02 | 9,972.09 | +48.39 | +0.48% | 28/01 | ||
Midcap | 26,255.40 | 26,320.64 | 26,037.38 | +151.30 | +0.58% | 28/01 | ||
Technology All Share | 4,097.08 | 4,121.77 | 4,045.64 | +45.80 | +1.13% | 28/01 | ||
HDAX | 11,131.04 | 11,153.89 | 11,035.45 | +77.17 | +0.70% | 28/01 | ||
Prime All Share | 8,274.25 | 8,289.07 | 8,206.57 | +55.21 | +0.67% | 28/01 | ||
SDAX | 14,367.67 | 14,410.67 | 14,274.39 | +99.75 | +0.70% | 28/01 | ||
TecDAX | 3,681.70 | 3,696.60 | 3,627.18 | +50.80 | +1.40% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Riga | 873.84 | 876.89 | 870.16 | -2.42 | -0.28% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Vilnius SE | 1,119.33 | 1,119.33 | 1,119.33 | -0.11 | -0.01% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,728.58 | 3,728.58 | 3,728.58 | -6.43 | -0.17% | 27/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
AEX | 898.41 | 903.27 | 898.13 | +3.57 | +0.40% | 28/01 | ||
AEX All Share | 1,166.78 | 1,173.85 | 1,162.96 | +3.91 | +0.34% | 28/01 | ||
AMS Small Cap | 1,253.65 | 1,258.18 | 1,238.84 | +17.04 | +1.38% | 28/01 | ||
AMX | 841.08 | 843.49 | 833.57 | +6.46 | +0.77% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Penanda Aras OSE | 1,498.11 | 1,505.56 | 1,488.09 | +6.43 | +0.43% | 28/01 | ||
OBX Oslo | 1,411.02 | 1,419.35 | 1,402.30 | +3.80 | +0.27% | 28/01 | ||
OBX Price | 639.30 | 643.07 | 635.34 | +1.73 | +0.27% | 28/01 | ||
OMX Oslo 20 | 749.11 | 753.69 | 744.68 | +1.81 | +0.24% | 28/01 | ||
Oslo All Share | 1,715.57 | 1,724.82 | 1,703.36 | +6.14 | +0.36% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,897.37 | 7,955.46 | 7,879.33 | -9.21 | -0.12% | 28/01 | ||
CAC All Shares | 9,466.98 | 9,521.39 | 9,436.45 | +12.94 | +0.14% | 28/01 | ||
CAC All-Tradable | 5,828.83 | 5,870.19 | 5,814.82 | -2.16 | -0.04% | 28/01 | ||
CAC Large 60 | 8,489.14 | 8,550.87 | 8,469.83 | -6.10 | -0.07% | 28/01 | ||
CAC Mid & Small | 13,177.80 | 13,231.43 | 13,114.09 | +81.91 | +0.63% | 28/01 | ||
CAC Mid 60 | 13,535.43 | 13,591.14 | 13,471.19 | +84.37 | +0.63% | 28/01 | ||
CAC Next 20 | 11,140.14 | 11,206.71 | 11,114.70 | +88.21 | +0.80% | 28/01 | ||
CAC Small | 10,798.92 | 10,843.02 | 10,718.15 | +65.54 | +0.61% | 28/01 | ||
EuroNext 100 | 1,510.38 | 1,520.77 | 1,508.82 | +1.96 | +0.13% | 28/01 | ||
Next 150 | 3,384.97 | 3,399.96 | 3,366.63 | +14.01 | +0.42% | 28/01 | ||
SBF 120 | 5,960.47 | 6,002.88 | 5,946.28 | -2.41 | -0.04% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,932.52 | 2,934.65 | 2,866.81 | +41.13 | +1.42% | 28/01 | ||
RTSI | 942.99 | 951.03 | 929.77 | +5.25 | +0.56% | 28/01 | ||
MOEX Blue Chip | 18,802.96 | 18,819.97 | 18,374.99 | +276.31 | +1.49% | 28/01 | ||
MOEX10 Index | 5,602.86 | 5,611.49 | 5,451.58 | +69.15 | +1.25% | 28/01 | ||
RVI | 35.560 | 36.260 | 35.360 | -0.160 | -0.45% | 03:49:46 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,399.02 | 2,400.75 | 2,374.02 | +22.62 | +0.95% | 28/01 | ||
WIG30 | 3,046.22 | 3,048.73 | 3,023.47 | +23.08 | +0.76% | 28/01 | ||
mWIG40 | 6,516.51 | 6,532.52 | 6,471.67 | +17.92 | +0.28% | 28/01 | ||
sWIG80 | 24,552.79 | 24,552.79 | 24,369.36 | +222.65 | +0.92% | 28/01 | ||
WIG | 86,194.50 | 86,200.01 | 85,617.89 | +646.32 | +0.76% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,490.33 | 6,531.33 | 6,457.77 | +23.89 | +0.37% | 28/01 | ||
PSI All Share GR | 4,147.23 | 4,184.14 | 4,115.32 | +25.67 | +0.62% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BET | 16,977.69 | 17,062.20 | 16,823.52 | -84.51 | -0.50% | 27/01 | ||
Bucharest BET-XT | 1,465.00 | 1,473.13 | 1,454.97 | -8.13 | -0.55% | 27/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 12,154.20 | 12,183.00 | 11,975.00 | +157.10 | +1.31% | 28/01 | ||
FTSE Latibex | 1,967.10 | 1,967.10 | 1,947.10 | +9.80 | +0.50% | 28/01 | ||
General Madrid | 1,194.36 | 1,197.29 | 1,177.80 | +14.58 | +1.24% | 28/01 | ||
IBEX Medium Cap | 15,619.20 | 15,627.40 | 15,499.30 | +91.30 | +0.59% | 28/01 | ||
IBEX Small Cap | 8,683.20 | 8,723.50 | 8,608.10 | +60.00 | +0.70% | 28/01 | ||
VIBEX | 12.00 | 12.00 | 12.00 | -0.20 | -1.64% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,130.48 | 1,132.09 | 1,128.57 | -0.84 | -0.07% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SAX | 304.33 | 304.33 | 304.33 | +5.49 | +1.84% | 27/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,868.66 | 1,868.66 | 1,857.06 | +7.99 | +0.43% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,635.63 | 2,676.32 | 2,635.43 | -11.29 | -0.43% | 28/01 | ||
OMX Nordic 40 | 2,553.43 | 2,585.06 | 2,553.32 | -24.14 | -0.94% | 28/01 | ||
OMX Stockholm | 1,009.66 | 1,019.20 | 1,009.04 | -0.91 | -0.09% | 28/01 | ||
OMX Stockholm Benchmark | 849.07 | 858.78 | 848.90 | -2.01 | -0.24% | 28/01 | ||
OMX Stockholm Mid Cap | 1,674.35 | 1,676.42 | 1,660.94 | +14.88 | +0.90% | 28/01 | ||
OMX Stockholm Small Cap | 1,109.36 | 1,125.28 | 1,109.36 | -11.03 | -0.98% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,470.73 | 12,536.34 | 12,449.21 | +54.12 | +0.44% | 28/01 | ||
FTSE Switzerland | 645.12 | 645.12 | 645.12 | +5.48 | +0.86% | 27/01 | ||
Swiss All Share Cumulative Dividend | 16,438.30 | 16,509.26 | 16,409.23 | +79.67 | +0.49% | 28/01 | ||
Swiss Mid Price | 2,775.82 | 2,782.92 | 2,762.47 | +19.66 | +0.71% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,121.77 | 10,139.72 | 9,977.05 | +123.92 | +1.24% | 28/01 | ||
BIST 100-30 | 17,449.41 | 17,488.92 | 17,406.01 | +55.29 | +0.32% | 28/01 | ||
BIST 30 | 11,244.53 | 11,262.32 | 11,034.54 | +174.31 | +1.57% | 28/01 | ||
BIST 50 | 8,984.77 | 8,999.71 | 8,834.87 | +121.33 | +1.37% | 28/01 | ||
BIST All - 100 | 35,958.72 | 36,206.47 | 35,936.41 | -144.28 | -0.40% | 28/01 | ||
BIST All Shares | 11,700.44 | 11,716.99 | 11,584.71 | +98.17 | +0.85% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PFTS | 508.57 | 508.57 | 508.57 | 0.00 | 0.00% | 28/01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,533.87 | 8,572.96 | 8,503.62 | +30.16 | +0.35% | 28/01 | ||
FTSE 350 | 4,682.75 | 4,701.57 | 4,661.97 | +20.71 | +0.44% | 28/01 | ||
FTSE AIM 100 | 3,438.48 | 3,441.67 | 3,408.58 | +25.65 | +0.75% | 28/01 | ||
FTSE 250 | 20,588.51 | 20,614.34 | 20,349.98 | +219.01 | +1.08% | 28/01 | ||
United Kingdom 100 | 1,379.7 | 1,386.9 | 1,376.6 | +4.3 | +0.31% | 28/01 |