Futures Emas lebih tinggi semasa sesi A.S.
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,535.79 | 3,538.56 | 3,521.10 | +12.35 | +0.35% | 28/03 | ||
ATX 5 | 1,647.56 | 1,648.57 | 1,636.78 | +10.78 | +0.66% | 28/03 | ||
ATX Prime | 1,777.48 | 1,778.29 | 1,769.16 | +7.25 | +0.41% | 28/03 | ||
FTSE Austria | 354.67 | 354.67 | 354.67 | +3.43 | +0.98% | 27/03 | ||
Immobilien ATX EUR | 353.04 | 357.38 | 349.47 | -1.59 | -0.45% | 28/03 | ||
New Europe Blue Chip EUR | 1,361.52 | 1,361.70 | 1,344.03 | +14.98 | +1.11% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,844.70 | 3,845.30 | 3,821.50 | +13.20 | +0.34% | 28/03 | ||
BEL 20 GR | 12,077.76 | 12,077.76 | 12,077.76 | +80.40 | +0.67% | 27/03 | ||
BEL 20 Net Return | 8,949.68 | 8,949.68 | 8,949.68 | +59.57 | +0.67% | 27/03 | ||
BEL Mid | 6,956.15 | 6,965.20 | 6,936.56 | -5.68 | -0.08% | 27/03 | ||
BEL Small | 9,273.21 | 9,273.21 | 9,198.93 | +47.84 | +0.52% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIRS | 927.00 | 927.00 | 927.00 | +0.00 | +0.00% | 14:16:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 803.52 | 807.04 | 802.81 | -0.96 | -0.12% | 27/03 | ||
BGBX40 | 164.71 | 164.92 | 163.88 | +0.51 | +0.31% | 27/03 | ||
BGTR30 | 813.04 | 813.77 | 808.76 | +4.26 | +0.53% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,834.52 | 2,843.96 | 2,821.88 | -7.89 | -0.28% | 28/03 | ||
CROBEX10 | 1,713.17 | 1,718.47 | 1,705.33 | -3.19 | -0.19% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Pasaran Utama Cyprus | 112.35 | 113.20 | 111.88 | +0.07 | +0.06% | 27/03 | ||
Cyprus Alternative Market | 1,193.52 | 1,196.50 | 1,193.52 | -1.51 | -0.13% | 27/03 | ||
Cyprus Main and Parallel Market | 144.38 | 145.32 | 144.03 | -0.12 | -0.08% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PX | 1,513.01 | 1,514.69 | 1,489.23 | +23.13 | +1.55% | 27/03 | ||
FTSE Czech Republic | 1,556.50 | 1,556.50 | 1,556.50 | -12.24 | -0.78% | 04:37:00 | ||
OETOB Czech Traded (CZK) | 1,763.43 | 1,774.24 | 1,760.20 | +2.07 | +0.12% | 28/03 | ||
OETOB Czech Traded (EUR) | 1,897.18 | 1,906.76 | 1,891.60 | +3.90 | +0.21% | 28/03 | ||
OETOB Czech Traded (USD) | 2,048.33 | 2,059.67 | 2,042.97 | -0.29 | -0.01% | 28/03 | ||
PX-GLOB | 1,970.24 | 1,970.24 | 1,970.24 | +38.14 | +1.97% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,669.49 | 2,700.84 | 2,659.89 | -18.04 | -0.67% | 27/03 | ||
OMXC25 | 1,943.33 | 1,957.39 | 1,937.36 | -10.44 | -0.53% | 27/03 | ||
OMX Copenhagen All shares | 3,494.27 | 3,526.09 | 3,483.94 | -15.44 | -0.44% | 27/03 | ||
OMX Copenhagen Benchmark | 4,298.83 | 4,347.45 | 4,285.88 | -28.63 | -0.66% | 27/03 | ||
OMX Copenhagen Mid Cap | 892.43 | 897.21 | 891.06 | +2.74 | +0.31% | 27/03 | ||
OMX Copenhagen Small Cap | 528.09 | 529.80 | 526.65 | +1.75 | +0.33% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,742.46 | 1,747.54 | 1,741.09 | -4.01 | -0.23% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,389.41 | 4,424.11 | 4,373.01 | -32.62 | -0.74% | 28/03 | ||
OMX Helsinki 25 Growth | 6,676.10 | 6,728.75 | 6,651.22 | -33.76 | -0.50% | 28/03 | ||
OMX Helsinki | 9,749.00 | 9,800.14 | 9,706.55 | -48.77 | -0.50% | 28/03 | ||
OMX Helsinki Benchmark | 51.85 | 52.15 | 51.63 | -0.28 | -0.54% | 28/03 | ||
OMX Helsinki Cap PI | 7,198.72 | 7,236.33 | 7,170.66 | -33.51 | -0.46% | 28/03 | ||
OMX Helsinki Mid Cap | 394.07 | 394.22 | 390.01 | +3.75 | +0.96% | 28/03 | ||
OMX Helsinki Small Cap PI | 456.83 | 458.31 | 454.98 | +1.46 | +0.32% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,422.35 | 1,425.39 | 1,414.70 | +4.76 | +0.34% | 28/03 | ||
FTSE/Athex 20 | 3,420.41 | 3,429.10 | 3,398.23 | +13.58 | +0.40% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SE Budapest | 64,830.30 | 65,274.83 | 64,830.28 | -175.08 | -0.27% | 27/03 | ||
BUMIX | 6,105.32 | 6,111.81 | 6,038.34 | +66.65 | +1.10% | 27/03 | ||
FTSE Hungary | 5,362.83 | 5,362.83 | 5,362.83 | +51.13 | +0.96% | 04:37:00 | ||
HTX (EUR) | 5,321.79 | 5,358.65 | 5,316.61 | +11.06 | +0.21% | 27/03 | ||
HTX (HUF) | 13,621.78 | 13,719.76 | 13,621.78 | -25.41 | -0.19% | 27/03 | ||
HTX (USD) | 5,758.45 | 5,804.03 | 5,753.68 | +7.73 | +0.13% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Utama ICEX | 2,065.09 | 2,067.02 | 2,035.75 | +17.96 | +0.88% | 27/03 | ||
ICEX All Share Total Return | 1,207.88 | 1,209.01 | 1,190.72 | +10.51 | +0.88% | 27/03 | ||
OMX Iceland Mid Cap PI | 114.66 | 114.80 | 112.78 | +1.55 | +1.37% | 27/03 | ||
OMX Iceland Small Cap PI | 368.98 | 368.98 | 362.51 | +6.10 | +1.68% | 27/03 | ||
OMXI15 ISK Index | 2,331.32 | 2,335.44 | 2,296.03 | +25.48 | +1.11% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Keseluruhan ISEQ | 9,867.82 | 9,947.13 | 9,860.02 | -27.88 | -0.28% | 27/03 | ||
FTSE Ireland | 440.47 | 440.47 | 440.47 | +5.98 | +1.38% | 04:37:00 | ||
ISEQ 20 Price | 1,636.93 | 1,650.34 | 1,635.59 | -4.95 | -0.30% | 27/03 | ||
ISEQ Small Capital | 1,029.38 | 1,044.31 | 1,007.41 | -9.07 | -0.87% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,960.87 | 37,076.27 | 36,942.55 | -12.81 | -0.03% | 28/03 | ||
FTSE IT Mid Cap | 48,164.27 | 48,434.28 | 48,144.58 | -67.56 | -0.14% | 28/03 | ||
FTSE IT Small Cap | 28,482.94 | 28,572.21 | 28,335.74 | +13.26 | +0.05% | 28/03 | ||
FTSE MIB TR EUR | 84,222.21 | 84,222.21 | 84,222.21 | +173.26 | +0.21% | 27/03 | ||
Itali 40 | 3,347.6 | 3,356.9 | 3,343.9 | -0.7 | -0.02% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,504.51 | 18,513.83 | 18,468.87 | +27.42 | +0.15% | 28/03 | ||
Stoxx 50 Euro | 5,082.85 | 5,103.75 | 5,081.85 | +1.11 | +0.02% | 28/03 | ||
Classic All Share | 9,271.60 | 9,296.66 | 9,231.69 | -0.67 | -0.01% | 28/03 | ||
Midcap | 27,071.76 | 27,156.64 | 26,928.53 | -20.19 | -0.07% | 28/03 | ||
Technology All Share | 4,105.95 | 4,118.24 | 4,087.45 | -12.23 | -0.30% | 28/03 | ||
HDAX | 9,863.40 | 9,867.11 | 9,842.61 | +13.75 | +0.14% | 28/03 | ||
Prime All Share | 7,285.57 | 7,287.65 | 7,270.80 | +8.20 | +0.11% | 28/03 | ||
SDAX | 14,318.23 | 14,441.67 | 14,243.99 | -91.90 | -0.64% | 28/03 | ||
TecDAX | 3,458.11 | 3,462.49 | 3,449.47 | +0.75 | +0.02% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Riga | 1,327.27 | 1,328.99 | 1,322.82 | +7.44 | +0.56% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Vilnius SE | 948.25 | 948.25 | 948.25 | +1.18 | +0.12% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,781.04 | 3,781.04 | 3,781.04 | -1.40 | -0.04% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,697.84 | 14,697.84 | 14,697.84 | 0.00 | 0.00% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
AEX | 881.78 | 883.73 | 881.05 | +2.68 | +0.30% | 28/03 | ||
AEX All Share | 1,193.41 | 1,196.73 | 1,191.80 | +0.97 | +0.08% | 27/03 | ||
AMS Small Cap | 1,222.71 | 1,222.97 | 1,214.52 | +5.43 | +0.45% | 27/03 | ||
AMX | 929.29 | 930.37 | 925.96 | -0.04 | -0.00% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Penanda Aras OSE | 1,328.15 | 1,329.14 | 1,321.18 | +5.79 | +0.44% | 27/03 | ||
OBX Oslo | 1,230.53 | 1,232.10 | 1,225.19 | +3.35 | +0.27% | 27/03 | ||
OBX Price | 585.22 | 585.97 | 582.68 | +1.59 | +0.27% | 27/03 | ||
OMX Oslo 20 | 698.28 | 699.18 | 695.03 | +1.91 | +0.27% | 27/03 | ||
Oslo All Share | 1,541.53 | 1,542.22 | 1,533.42 | +5.79 | +0.38% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,205.81 | 8,253.59 | 8,205.81 | +1.00 | +0.01% | 28/03 | ||
CAC All Shares | 9,883.81 | 9,905.21 | 9,835.35 | +31.38 | +0.32% | 27/03 | ||
CAC All-Tradable | 6,063.57 | 6,079.95 | 6,040.92 | +14.68 | +0.24% | 27/03 | ||
CAC Large 60 | 8,812.40 | 8,837.90 | 8,779.80 | +21.01 | +0.24% | 27/03 | ||
CAC Mid & Small | 14,263.07 | 14,279.02 | 14,196.29 | +42.96 | +0.30% | 27/03 | ||
CAC Mid 60 | 14,650.99 | 14,668.75 | 14,576.60 | +46.38 | +0.32% | 27/03 | ||
CAC Next 20 | 11,381.66 | 11,391.99 | 11,340.70 | +12.55 | +0.11% | 27/03 | ||
CAC Small | 11,619.89 | 11,633.41 | 11,588.01 | +17.90 | +0.15% | 27/03 | ||
EuroNext 100 | 1,524.88 | 1,528.39 | 1,522.71 | +1.59 | +0.10% | 27/03 | ||
Next 150 | 3,391.05 | 3,395.43 | 3,383.97 | +4.63 | +0.14% | 27/03 | ||
SBF 120 | 6,199.19 | 6,216.10 | 6,175.95 | +15.04 | +0.24% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,322.39 | 3,322.55 | 3,305.22 | +9.62 | +0.29% | 19:56:56 | ||
RTSI | 1,134.35 | 1,134.38 | 1,126.25 | +6.09 | +0.54% | 19:56:55 | ||
MOEX 10 | 6,489.67 | 6,490.18 | 6,453.12 | +32.22 | +0.50% | 19:56:58 | ||
MOEX Blue Chip | 20,880.59 | 20,882.93 | 20,777.81 | +54.69 | +0.26% | 19:57:00 | ||
Russian VIX | 21.920 | 22.840 | 20.740 | +0.200 | +0.92% | 19:56:31 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,436.05 | 2,439.21 | 2,392.63 | +41.24 | +1.72% | 28/03 | ||
WIG30 | 3,022.06 | 3,025.40 | 2,980.05 | +47.33 | +1.59% | 28/03 | ||
mWIG40 | 6,326.51 | 6,338.26 | 6,282.32 | +50.86 | +0.81% | 28/03 | ||
sWIG80 | 24,256.95 | 24,306.35 | 24,182.57 | +168.96 | +0.70% | 28/03 | ||
WIG | 82,745.58 | 82,823.03 | 81,691.81 | +1185.25 | +1.45% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,280.50 | 6,302.21 | 6,248.86 | +3.81 | +0.06% | 28/03 | ||
PSI All Share GR | 4,178.72 | 4,187.83 | 4,116.80 | +43.61 | +1.05% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BET | 16,830.02 | 16,848.77 | 16,781.47 | +48.55 | +0.29% | 27/03 | ||
Bucharest BET-XT | 1,435.89 | 1,437.01 | 1,432.43 | +3.40 | +0.24% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,074.60 | 11,105.60 | 11,057.40 | -36.70 | -0.33% | 28/03 | ||
FTSE Latibex | 2,430.20 | 2,432.30 | 2,418.80 | +11.40 | +0.47% | 28/03 | ||
General Madrid | 1,094.20 | 1,097.73 | 1,092.97 | -1.96 | -0.18% | 28/03 | ||
IBEX Medium Cap | 13,459.00 | 13,475.20 | 13,372.70 | +42.50 | +0.32% | 28/03 | ||
IBEX Small Cap | 8,011.20 | 8,032.60 | 7,963.40 | +22.60 | +0.28% | 28/03 | ||
VIBEX | 10.80 | 10.80 | 10.80 | +0.20 | +1.89% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 989.28 | 990.36 | 984.61 | +3.81 | +0.39% | 19:40:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SAX | 307.32 | 307.32 | 307.32 | -0.00 | 0.00% | 27/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,459.20 | 1,467.64 | 1,459.20 | -10.41 | -0.71% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,518.28 | 2,542.25 | 2,516.29 | -19.10 | -0.75% | 28/03 | ||
OMX Nordic 40 | 2,756.94 | 2,773.19 | 2,755.34 | -18.27 | -0.66% | 28/03 | ||
OMX Stockholm | 963.34 | 970.79 | 962.70 | -7.85 | -0.81% | 28/03 | ||
OMX Stockholm Benchmark | 809.79 | 816.42 | 809.21 | -7.09 | -0.87% | 28/03 | ||
OMX Stockholm Mid Cap | 1,534.69 | 1,536.00 | 1,521.51 | +6.56 | +0.43% | 28/03 | ||
OMX Stockholm Small Cap | 1,180.35 | 1,181.80 | 1,174.35 | +4.41 | +0.38% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,730.43 | 11,740.68 | 11,687.14 | +24.72 | +0.21% | 28/03 | ||
FTSE Switzerland | 612.70 | 612.70 | 612.70 | +1.45 | +0.24% | 04:37:00 | ||
Swiss All Share Cumulative Dividend | 15,313.03 | 15,322.38 | 15,265.49 | +41.52 | +0.27% | 28/03 | ||
Swiss Mid Price | 2,640.92 | 2,643.15 | 2,628.96 | +10.10 | +0.38% | 28/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,118.32 | 9,154.31 | 9,055.66 | +38.35 | +0.42% | 19:41:52 | ||
BIST 100-30 | 16,798.65 | 16,834.25 | 16,675.86 | +193.83 | +1.17% | 19:41:50 | ||
BIST 30 | 9,869.53 | 9,926.23 | 9,801.95 | +11.77 | +0.12% | 19:41:59 | ||
BIST 50 | 8,063.80 | 8,104.96 | 8,010.18 | +15.99 | +0.20% | 19:41:40 | ||
BIST All - 100 | 32,890.33 | 32,904.73 | 32,576.56 | +399.72 | +1.23% | 19:41:40 | ||
BIST All Shares | 10,580.75 | 10,603.86 | 10,504.12 | +65.13 | +0.62% | 19:41:40 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 04/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,952.62 | 7,975.38 | 7,931.36 | +20.64 | +0.26% | 28/03 | ||
FTSE 350 | 4,383.21 | 4,394.12 | 4,371.08 | +12.07 | +0.28% | 28/03 | ||
FTSE AIM 100 | 3,604.12 | 3,614.79 | 3,590.31 | +9.44 | +0.26% | 28/03 | ||
FTSE 250 | 19,884.73 | 19,925.30 | 19,757.15 | +74.07 | +0.37% | 28/03 | ||
United Kingdom 100 | 1,293.7 | 1,296.2 | 1,291.2 | +5.2 | +0.40% | 28/03 |