
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,189.54 | 4,222.23 | 4,151.19 | -10.48 | -0.25% | 13/03 | ||
ATX 5 | 2,172.63 | 2,255.18 | 2,112.85 | -5.72 | -0.26% | 13/03 | ||
ATX Prime | 2,103.25 | 2,175.14 | 2,023.88 | -6.65 | -0.32% | 13/03 | ||
FTSE Austria | 450.96 | 450.96 | 450.96 | +3.94 | +0.88% | 12/03 | ||
Immobilien ATX EUR | 323.68 | 333.96 | 311.80 | -1.88 | -0.58% | 13/03 | ||
New Europe Blue Chip EUR | 1,647.42 | 1,654.51 | 1,630.01 | +14.53 | +0.89% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,364.41 | 4,399.70 | 4,351.70 | -22.01 | -0.50% | 13/03 | ||
BEL 20 GR | 14,154.68 | 14,154.68 | 14,154.68 | -71.41 | -0.50% | 13/03 | ||
BEL 20 Net Return | 10,398.43 | 10,398.43 | 10,398.43 | -52.45 | -0.50% | 13/03 | ||
BEL Mid | 6,162.29 | 6,218.76 | 6,162.29 | -24.71 | -0.40% | 13/03 | ||
BEL Small | 8,468.82 | 8,509.83 | 8,419.31 | +42.22 | +0.50% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIRS | 929.36 | 929.50 | 927.47 | +1.89 | +0.20% | 12/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 907.41 | 909.28 | 905.36 | +0.27 | +0.03% | 06/03 | ||
BGBX40 | 172.99 | 173.29 | 172.73 | +0.09 | +0.05% | 06/03 | ||
BGTR30 | 871.86 | 872.48 | 871.06 | -0.23 | -0.03% | 06/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,284.43 | 3,294.66 | 3,273.78 | -4.00 | -0.12% | 13/03 | ||
CROBEX10 | 2,069.59 | 2,077.99 | 2,064.78 | -3.64 | -0.18% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Pasaran Utama Cyprus | 192.31 | 194.03 | 190.92 | +0.69 | +0.36% | 06/03 | ||
Cyprus Alternative Market | 1,390.12 | 1,395.54 | 1,384.40 | -2.03 | -0.15% | 06/03 | ||
Cyprus Main and Parallel Market | 228.01 | 229.76 | 226.76 | +0.62 | +0.27% | 06/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PX | 2,012.45 | 2,023.08 | 2,004.54 | +8.02 | +0.40% | 12/03 | ||
FTSE Czech Republic | 1,990.90 | 1,990.90 | 1,990.90 | +1.76 | +0.09% | 12/03 | ||
OETOB Czech Traded (CZK) | 2,392.93 | 2,398.65 | 2,374.05 | +20.50 | +0.86% | 13/03 | ||
OETOB Czech Traded (EUR) | 2,601.06 | 2,604.82 | 2,575.90 | +24.13 | +0.94% | 13/03 | ||
OETOB Czech Traded (USD) | 2,824.23 | 2,830.84 | 2,798.80 | +9.70 | +0.34% | 13/03 | ||
PX-GLOB | 2,578.75 | 2,578.75 | 2,578.75 | -11.20 | -0.43% | 12/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,905.06 | 1,933.31 | 1,878.77 | +28.21 | +1.50% | 13/03 | ||
OMXC25 | 1,746.26 | 1,765.02 | 1,743.84 | -4.50 | -0.26% | 13/03 | ||
OMX Copenhagen All shares | 2,735.65 | 2,766.28 | 2,707.95 | +36.26 | +1.34% | 13/03 | ||
OMX Copenhagen Benchmark | 3,162.40 | 3,200.97 | 3,122.05 | +51.51 | +1.66% | 13/03 | ||
OMX Copenhagen Mid Cap | 933.28 | 936.99 | 926.26 | +6.68 | +0.72% | 13/03 | ||
OMX Copenhagen Small Cap | 542.82 | 545.01 | 540.89 | +1.53 | +0.28% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,863.98 | 1,866.23 | 1,855.43 | +5.75 | +0.31% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,726.30 | 4,747.19 | 4,717.29 | -7.34 | -0.16% | 13/03 | ||
OMX Helsinki 25 Growth | 7,407.64 | 7,440.39 | 7,393.52 | -11.51 | -0.16% | 13/03 | ||
OMX Helsinki | 10,433.77 | 10,475.14 | 10,415.40 | -11.85 | -0.11% | 13/03 | ||
OMX Helsinki Benchmark | 57.03 | 57.26 | 56.91 | -0.05 | -0.09% | 13/03 | ||
OMX Helsinki Cap PI | 7,601.93 | 7,633.11 | 7,591.08 | -17.59 | -0.23% | 13/03 | ||
OMX Helsinki Mid Cap | 397.22 | 399.29 | 396.97 | -1.46 | -0.37% | 13/03 | ||
OMX Helsinki Small Cap PI | 467.11 | 469.59 | 465.74 | -1.83 | -0.39% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,671.35 | 1,671.50 | 1,658.53 | +5.14 | +0.31% | 13/03 | ||
FTSE/Athex 20 | 4,139.38 | 4,139.38 | 4,093.97 | +21.02 | +0.51% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SE Budapest | 86,674.79 | 87,428.27 | 86,438.21 | -378.98 | -0.44% | 13/03 | ||
BUMIX | 8,610.00 | 8,667.77 | 8,606.52 | -5.44 | -0.06% | 13/03 | ||
FTSE Hungary | 7,033.33 | 7,033.33 | 7,033.33 | +193.25 | +2.83% | 12/03 | ||
HTX (EUR) | 6,854.82 | 6,890.10 | 6,829.67 | -13.43 | -0.20% | 13/03 | ||
HTX (HUF) | 17,756.32 | 17,883.51 | 17,691.61 | -43.68 | -0.25% | 13/03 | ||
HTX (USD) | 7,442.96 | 7,492.76 | 7,410.88 | -58.54 | -0.78% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Utama ICEX | 2,208.39 | 2,245.88 | 2,206.42 | -37.49 | -1.67% | 13/03 | ||
ICEX All Share Total Return | 1,304.14 | 1,326.17 | 1,302.99 | -15.36 | -1.16% | 13/03 | ||
OMX Iceland Mid Cap PI | 136.74 | 137.38 | 136.45 | -0.48 | -0.35% | 13/03 | ||
OMX Iceland Small Cap PI | 386.91 | 388.03 | 385.23 | +0.05 | +0.01% | 13/03 | ||
OMXI15 ISK Index | 2,701.19 | 2,758.84 | 2,698.68 | -57.65 | -2.09% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Keseluruhan ISEQ | 10,754.25 | 10,905.32 | 10,736.01 | -84.67 | -0.78% | 13/03 | ||
FTSE Ireland | 497.34 | 497.34 | 497.34 | -0.94 | -0.19% | 12/03 | ||
ISEQ 20 Price | 1,822.26 | 1,847.12 | 1,818.60 | -14.12 | -0.77% | 13/03 | ||
ISEQ Small Capital | 920.85 | 920.85 | 920.85 | 0.00 | 0.00% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 40,243.93 | 40,626.70 | 40,103.96 | -299.22 | -0.74% | 13/03 | ||
FTSE IT Mid Cap | 49,943.93 | 50,314.60 | 49,548.07 | +36.22 | +0.07% | 13/03 | ||
FTSE IT Small Cap | 29,230.95 | 29,403.34 | 29,146.89 | -125.56 | -0.43% | 13/03 | ||
FTSE MIB TR EUR | 97,855.82 | 97,855.82 | 97,855.82 | +1555.19 | +1.61% | 12/03 | ||
Itali 40 | 3,719.5 | 3,754.5 | 3,702.5 | -26.0 | -0.69% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
DAX | 22,567.14 | 22,752.83 | 22,417.52 | -109.27 | -0.48% | 13/03 | ||
Stoxx 50 Euro | 5,332.25 | 5,386.45 | 5,314.05 | -27.17 | -0.51% | 13/03 | ||
Classic All Share | 10,859.59 | 10,926.31 | 10,789.02 | -54.98 | -0.50% | 13/03 | ||
Midcap | 28,470.09 | 28,770.90 | 28,255.76 | -215.64 | -0.75% | 13/03 | ||
Technology All Share | 3,985.37 | 4,048.14 | 3,962.89 | -48.16 | -1.19% | 13/03 | ||
HDAX | 11,819.84 | 11,904.37 | 11,749.76 | -52.24 | -0.44% | 13/03 | ||
Prime All Share | 8,702.62 | 8,774.01 | 8,652.16 | -47.34 | -0.54% | 13/03 | ||
SDAX | 15,222.24 | 15,312.75 | 15,158.13 | -78.97 | -0.52% | 13/03 | ||
TecDAX | 3,703.24 | 3,738.88 | 3,687.88 | -36.60 | -0.98% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Riga | 885.30 | 890.33 | 885.30 | -4.34 | -0.49% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Jeneral Vilnius SE | 1,136.95 | 1,136.95 | 1,136.95 | -3.92 | -0.34% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,914.80 | 3,914.80 | 3,914.80 | +25.19 | +0.65% | 12/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
AEX | 897.97 | 903.59 | 895.23 | -1.27 | -0.14% | 13/03 | ||
AEX All Share | 1,182.74 | 1,190.92 | 1,179.73 | -2.44 | -0.21% | 13/03 | ||
AMS Small Cap | 1,380.43 | 1,381.27 | 1,366.65 | +4.90 | +0.36% | 13/03 | ||
AMX | 852.13 | 867.73 | 851.68 | -21.24 | -2.43% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Penanda Aras OSE | 1,493.27 | 1,493.91 | 1,471.01 | +22.06 | +1.50% | 13/03 | ||
OBX Oslo | 1,424.23 | 1,424.35 | 1,402.54 | +21.10 | +1.50% | 13/03 | ||
OBX Price | 640.99 | 641.05 | 631.23 | +9.39 | +1.49% | 13/03 | ||
OMX Oslo 20 | 756.08 | 756.14 | 743.92 | +11.70 | +1.57% | 13/03 | ||
Oslo All Share | 1,713.26 | 1,714.58 | 1,686.41 | +26.25 | +1.56% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,938.21 | 8,032.65 | 7,927.83 | -50.75 | -0.64% | 13/03 | ||
CAC All Shares | 9,352.96 | 9,470.81 | 9,341.57 | -64.45 | -0.68% | 13/03 | ||
CAC All-Tradable | 5,876.00 | 5,945.46 | 5,869.72 | -39.57 | -0.67% | 13/03 | ||
CAC Large 60 | 8,548.58 | 8,649.19 | 8,537.59 | -54.49 | -0.63% | 13/03 | ||
CAC Mid & Small | 13,557.28 | 13,731.08 | 13,554.98 | -182.49 | -1.33% | 13/03 | ||
CAC Mid 60 | 13,872.73 | 14,045.58 | 13,869.74 | -171.02 | -1.22% | 13/03 | ||
CAC Next 20 | 11,611.80 | 11,725.12 | 11,601.47 | -69.78 | -0.60% | 13/03 | ||
CAC Small | 11,477.22 | 11,680.25 | 11,477.22 | -267.76 | -2.28% | 13/03 | ||
EuroNext 100 | 1,562.41 | 1,575.94 | 1,559.91 | -6.61 | -0.42% | 13/03 | ||
Next 150 | 3,427.71 | 3,454.60 | 3,422.25 | -18.48 | -0.54% | 13/03 | ||
SBF 120 | 6,007.05 | 6,077.93 | 6,000.54 | -39.93 | -0.66% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 3,121.57 | 3,160.37 | 3,100.06 | -62.40 | -1.96% | 13/03 | ||
RTSI | 1,135.27 | 1,154.86 | 1,127.43 | -22.68 | -1.96% | 13/03 | ||
MOEX Blue Chip | 20,281.08 | 20,643.29 | 20,126.90 | -424.39 | -2.05% | 03:49:59 | ||
MOEX10 Index | 6,090.90 | 6,201.45 | 6,025.51 | -134.80 | -2.17% | 03:49:59 | ||
RVI | 48.940 | 54.070 | 47.630 | -0.390 | -0.79% | 03:49:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,683.05 | 2,691.37 | 2,631.14 | +56.26 | +2.14% | 13/03 | ||
WIG30 | 3,399.37 | 3,407.51 | 3,339.58 | +65.80 | +1.97% | 13/03 | ||
mWIG40 | 6,916.99 | 6,927.84 | 6,850.46 | +31.77 | +0.46% | 13/03 | ||
sWIG80 | 26,350.45 | 26,443.85 | 26,051.21 | +238.20 | +0.91% | 13/03 | ||
WIG | 94,955.29 | 95,129.21 | 93,476.19 | +1526.87 | +1.63% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,722.00 | 6,770.62 | 6,691.29 | -41.06 | -0.61% | 13/03 | ||
PSI All Share GR | 4,202.02 | 4,235.21 | 4,175.65 | -17.79 | -0.42% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BET | 17,447.20 | 17,490.58 | 17,358.12 | +82.06 | +0.47% | 06/03 | ||
Bucharest BET-XT | 1,496.86 | 1,497.78 | 1,489.18 | +7.02 | +0.47% | 06/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 12,821.30 | 12,894.90 | 12,729.00 | +17.30 | +0.14% | 13/03 | ||
FTSE Latibex | 1,907.00 | 1,907.00 | 1,878.90 | +10.10 | +0.53% | 13/03 | ||
General Madrid | 1,266.79 | 1,272.97 | 1,258.56 | +1.58 | +0.12% | 13/03 | ||
IBEX Medium Cap | 15,558.40 | 15,748.00 | 15,542.00 | -135.90 | -0.87% | 13/03 | ||
IBEX Small Cap | 9,205.40 | 9,234.10 | 9,105.90 | +23.80 | +0.26% | 13/03 | ||
VIBEX | 16.70 | 16.70 | 16.70 | -0.50 | -2.91% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,143.36 | 1,145.05 | 1,143.07 | +1.75 | +0.15% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SAX | 298.07 | 298.07 | 298.07 | -0.00 | 0.00% | 06/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2,001.43 | 2,011.11 | 2,000.78 | -10.27 | -0.51% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,647.84 | 2,666.85 | 2,624.35 | -8.56 | -0.32% | 13/03 | ||
OMX Nordic 40 | 2,512.03 | 2,538.76 | 2,500.36 | +2.87 | +0.11% | 13/03 | ||
OMX Stockholm | 989.74 | 997.12 | 981.92 | -3.11 | -0.31% | 13/03 | ||
OMX Stockholm Benchmark | 835.24 | 841.46 | 827.84 | -2.28 | -0.27% | 13/03 | ||
OMX Stockholm Mid Cap | 1,640.40 | 1,646.68 | 1,627.41 | +2.86 | +0.17% | 13/03 | ||
OMX Stockholm Small Cap | 1,049.66 | 1,051.33 | 1,044.58 | +2.44 | +0.23% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,837.47 | 12,927.71 | 12,790.12 | -30.96 | -0.24% | 13/03 | ||
FTSE Switzerland | 664.82 | 664.82 | 664.82 | +8.86 | +1.35% | 12/03 | ||
Swiss All Share Cumulative Dividend | 16,840.56 | 16,960.56 | 16,787.89 | -51.57 | -0.31% | 13/03 | ||
Swiss Mid Price | 2,736.50 | 2,756.13 | 2,729.41 | -15.60 | -0.57% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,727.58 | 10,744.01 | 10,625.38 | +147.32 | +1.39% | 13/03 | ||
BIST 100-30 | 18,029.07 | 18,058.19 | 17,707.30 | +399.74 | +2.27% | 13/03 | ||
BIST 30 | 12,025.41 | 12,045.82 | 11,930.67 | +129.86 | +1.09% | 13/03 | ||
BIST 50 | 9,573.16 | 9,587.96 | 9,497.31 | +115.53 | +1.22% | 13/03 | ||
BIST All - 100 | 38,113.05 | 38,123.34 | 37,580.22 | +651.88 | +1.74% | 13/03 | ||
BIST All Shares | 12,400.69 | 12,408.27 | 12,269.24 | +180.37 | +1.48% | 13/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.02 | 507.02 | 507.02 | 0.00 | 0.00% | 12/03 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,542.56 | 8,581.57 | 8,513.65 | +1.59 | +0.02% | 13/03 | ||
FTSE 350 | 4,661.61 | 4,684.82 | 4,650.26 | -4.80 | -0.10% | 13/03 | ||
FTSE AIM 100 | 3,270.78 | 3,281.65 | 3,268.09 | -8.39 | -0.26% | 13/03 | ||
FTSE 250 | 19,688.57 | 19,886.51 | 19,672.38 | -197.94 | -1.00% | 13/03 | ||
United Kingdom 100 | 1,385.2 | 1,390.9 | 1,379.4 | +1.3 | +0.09% | 13/03 |