Berita Tergempar
Dapatkan 50% Potongan 0
🔥 Pilihan Saham Premium dikuasakan AI daripada InvestingPro Sekarang sehingga 50% Potongan TUNTUT JUALAN

Indeks Eropah

Cari Indeks dan Sektor

Cari

Austria

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 ATX3,706.363,713.623,679.66+20.72+0.56%12/07 
 ATX 51,772.191,777.331,760.16+6.97+0.39%12/07 
 ATX Prime1,855.521,858.841,843.73+10.75+0.58%12/07 
 FTSE Austria375.79375.79375.79+2.07+0.55%12/07 
 Immobilien ATX EUR396.39400.67395.97-4.28-1.07%12/07 
 New Europe Blue Chip EUR1,451.151,453.161,437.27+10.47+0.73%12/07 

Belgium

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BEL 204,044.104,047.804,021.90+14.60+0.36%12/07 
 BEL 20 GR13,035.7813,035.7813,035.78+35.94+0.28%12/07 
 BEL 20 Net Return9,591.189,591.189,591.18+26.44+0.28%12/07 
 BEL Mid6,719.056,725.926,669.16+64.14+0.96%10/07 
 BEL Small8,759.378,779.048,722.13+49.40+0.57%10/07 

Bosnia dan Herzegovina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIRS873.44874.43873.44-0.99-0.11%12/07 

Bulgaria

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BSE SOFIX863.83865.53856.37+6.65+0.78%12/07 
 BGBX40169.43169.62168.48+0.91+0.54%12/07 
 BGTR30855.32856.94854.57-0.03-0.00%12/07 

Croatia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CROBEX2,865.012,865.012,819.81+44.42+1.57%12/07 
 CROBEX101,724.191,724.191,685.76+38.02+2.25%12/07 

Cyprus

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Pasaran Utama Cyprus130.41130.85128.04+1.51+1.17%12/07 
 Cyprus Alternative Market1,289.001,293.491,273.09+15.03+1.18%12/07 
 Cyprus Main and Parallel Market164.02164.59161.63+1.75+1.08%12/07 

Czech Republic

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PX1,586.731,586.731,577.16+6.44+0.41%11/07 
 FTSE Czech Republic1,613.541,613.541,613.54+9.35+0.58%04:38:00 
 OETOB Czech Traded (CZK)1,855.201,855.201,847.46+5.33+0.29%12/07 
 OETOB Czech Traded (EUR)1,992.301,992.531,982.64+7.14+0.36%12/07 
 OETOB Czech Traded (USD)2,170.792,172.002,153.70+11.14+0.52%12/07 
 PX-GLOB2,102.762,102.762,102.76+19.38+0.93%11/07 

Denmark

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXC202,867.582,867.642,839.31+28.61+1.01%12/07 
 OMXC251,997.671,999.831,983.94+8.12+0.41%12/07 
 OMX Copenhagen All shares3,755.903,755.903,724.19+28.81+0.77%12/07 
 OMX Copenhagen Benchmark4,622.474,622.474,579.20+43.90+0.96%12/07 
 OMX Copenhagen Mid Cap913.22917.66906.77-4.48-0.49%12/07 
 OMX Copenhagen Small Cap532.03533.06531.17+0.25+0.05%12/07 

Estonia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Tallinn SE General1,754.521,756.481,753.23-1.37-0.08%12/07 

Finland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMX Helsinki 254,543.074,545.044,496.55+39.42+0.88%12/07 
 OMX Helsinki 25 Growth6,994.916,997.946,923.28+60.69+0.88%12/07 
 OMX Helsinki10,022.1310,022.249,922.35+69.15+0.69%12/07 
 OMX Helsinki Benchmark53.8053.8053.26+0.45+0.84%12/07 
 OMX Helsinki Cap PI7,413.247,413.377,340.92+42.99+0.58%12/07 
 OMX Helsinki Mid Cap397.72397.72395.14+1.96+0.50%12/07 
 OMX Helsinki Small Cap PI475.45476.68472.88-0.65-0.14%12/07 

Greece

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Athens General Composite1,452.281,452.281,441.48+6.37+0.44%12/07 
 FTSE/Athex 203,535.313,535.313,500.74+21.41+0.61%12/07 

Hungary

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SE Budapest72,253.6672,418.6271,929.76+311.98+0.43%12/07 
 BUMIX6,629.746,629.886,567.13+63.07+0.96%12/07 
 FTSE Hungary5,717.975,717.975,717.97+28.73+0.51%04:38:00 
 HTX (EUR)5,783.505,787.315,731.56+46.47+0.81%12/07 
 HTX (HUF)14,707.3314,758.6714,642.92+62.34+0.43%12/07 
 HTX (USD)6,309.516,313.066,226.80+68.19+1.09%12/07 

Iceland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Utama ICEX1,996.771,996.771,980.02+6.51+0.33%12/07 
 ICEX All Share Total Return1,171.181,171.181,161.35+3.83+0.33%12/07 
 OMX Iceland Mid Cap PI110.24110.24109.75+0.35+0.32%12/07 
 OMX Iceland Small Cap PI345.39345.61344.50+0.89+0.26%12/07 
 OMXI15 ISK Index2,264.002,264.002,242.56+8.69+0.39%12/07 

Ireland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Keseluruhan ISEQ9,769.039,783.639,714.15-3.57-0.04%12/07 
 FTSE Ireland458.26458.26458.26+1.89+0.41%04:38:00 
 ISEQ 20 Price1,646.431,648.871,636.93+0.87+0.05%12/07 
 ISEQ Small Capital1,000.581,000.581,000.58-0.000.00%12/07 

Itali

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Italia All Share36,855.6836,904.2336,644.78+283.41+0.77%12/07 
 FTSE IT Mid Cap48,938.6848,968.6648,497.86+495.27+1.02%12/07 
 FTSE IT Small Cap29,247.2529,275.7129,125.48-20.65-0.07%12/07 
 FTSE MIB TR EUR85,883.5985,883.5985,883.59+29.31+0.03%11/07 
 Itali 403,399.43,404.33,379.6+25.9+0.77%12/07 

Jerman

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DAX18,769.3618,779.4018,528.39+234.80+1.27%12/07 
 Stoxx 50 Euro5,044.655,051.854,985.95+68.52+1.38%12/07 
 Classic All Share9,213.959,222.209,131.86+77.86+0.85%12/07 
 Midcap25,925.0225,955.7425,665.82+176.83+0.69%12/07 
 Technology All Share3,748.553,762.983,725.34-12.75-0.34%12/07 
 HDAX9,940.509,946.639,821.84+117.67+1.20%12/07 
 Prime All Share7,351.377,355.567,264.60+85.49+1.18%12/07 
 SDAX14,702.2614,714.0514,594.59+34.44+0.23%12/07 
 TecDAX3,414.233,416.833,378.85+19.42+0.57%12/07 

Latvia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Riga922.42930.22905.23+2.47+0.27%12/07 

Lithuania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Jeneral Vilnius SE992.36992.36992.36+4.13+0.42%12/07 

Malta

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MSE3,706.123,706.123,706.12-9.32-0.25%12/07 

Montenegro

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,802.4314,802.4314,802.430.000.00%05/04 

Netherlands

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 AEX944.91946.96935.99+8.85+0.95%12/07 
 AEX All Share1,275.821,279.331,261.69+11.43+0.90%12/07 
 AMS Small Cap1,277.411,279.121,265.45+10.59+0.84%12/07 
 AMX895.29896.80884.65+6.76+0.76%12/07 

Norway

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Penanda Aras OSE1,434.431,435.691,415.87+19.11+1.35%12/07 
 OBX Oslo1,337.701,339.281,317.35+21.14+1.61%12/07 
 OBX Price617.97618.70608.57+9.77+1.61%12/07 
 OMX Oslo 20720.78722.12712.32+9.87+1.39%12/07 
 Oslo All Share1,657.441,659.791,638.29+19.16+1.17%12/07 

Perancis

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CAC 407,724.327,737.167,659.09+97.19+1.27%12/07 
 CAC All Shares9,201.929,218.779,088.21+113.72+1.25%12/07 
 CAC All-Tradable5,718.475,727.955,672.22+68.04+1.20%12/07 
 CAC Large 608,302.298,316.298,233.21+102.04+1.24%12/07 
 CAC Mid & Small13,677.8513,694.4313,602.60+73.32+0.54%12/07 
 CAC Mid 6013,977.3013,994.1913,896.01+78.80+0.57%12/07 
 CAC Next 2010,879.5610,907.2010,798.49+72.87+0.67%12/07 
 CAC Small11,694.6911,713.2711,623.17+36.29+0.31%12/07 
 EuroNext 1001,531.571,534.241,517.74+14.41+0.95%12/07 
 Next 1503,395.273,399.443,373.94+18.15+0.54%12/07 
 SBF 1205,844.235,853.935,796.77+69.85+1.21%12/07 

Persekutuan Rusia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MOEX2,975.443,022.002,957.91-16.77-0.56%12/07 
 RTSI1,068.271,081.961,059.02-3.02-0.28%12/07 
 MOEX 105,295.605,406.025,254.61-53.48-1.00%12/07 
 MOEX Blue Chip18,473.1118,781.0818,383.69-119.31-0.64%12/07 
 Russian VIX27.31027.67025.240+1.200+4.60%03:49:46 

Poland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 WIG202,566.192,574.962,537.22+18.50+0.73%12/07 
 WIG303,207.433,217.383,170.31+23.06+0.72%12/07 
 mWIG406,462.726,483.706,417.36+27.89+0.43%12/07 
 sWIG8025,360.6825,372.2925,281.02-6.99-0.03%12/07 
 WIG88,693.8288,920.6787,857.87+539.19+0.61%12/07 

Portugal

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PSI6,811.866,822.506,789.53+9.65+0.14%12/07 
 PSI All Share GR4,699.764,705.884,675.13+12.01+0.26%12/07 

Romania

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BET18,507.0518,529.3718,466.94-6.45-0.03%12/07 
 Bucharest BET-XT1,578.891,579.691,574.16+0.14+0.01%12/07 

Sepanyol

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IBEX 3511,250.6011,264.8011,178.60+80.60+0.72%12/07 
 FTSE Latibex  2,229.502,244.602,229.50-8.20-0.37%12/07 
 General Madrid1,107.691,108.871,101.10+7.74+0.70%12/07 
 IBEX Medium Cap14,645.6014,667.8014,532.20+162.50+1.12%12/07 
 IBEX Small Cap8,701.008,704.408,634.90+47.20+0.55%12/07 
 VIBEX11.8011.8011.80-0.40-3.28%11/07 

Serbia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Belex 151,008.341,009.301,002.52+9.30+0.93%12/07 

Slovakia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SAX308.00308.00308.00+0.74+0.24%12/07 

Slovenia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Blue-Chip SBITOP1,636.691,642.781,625.73+9.28+0.57%12/07 

Sweden

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 OMXS302,630.612,635.212,582.90+56.33+2.19%12/07 
 OMX Nordic 402,911.592,913.612,875.37+35.44+1.23%12/07 
 OMX Stockholm1,012.721,013.13993.42+22.12+2.23%12/07 
 OMX Stockholm Benchmark849.55850.23833.54+18.95+2.28%12/07 
 OMX Stockholm Mid Cap1,715.241,715.781,682.49+37.49+2.23%12/07 
 OMX Stockholm Small Cap1,299.431,301.431,279.48+18.73+1.46%12/07 

Switzerland

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SMI12,371.9912,383.9912,273.81+116.21+0.95%12/07 
 FTSE Switzerland640.96640.96640.96+5.06+0.80%04:38:00 
 Swiss All Share Cumulative Dividend16,283.7016,295.3416,163.39+128.11+0.79%12/07 
 Swiss Mid Price2,656.952,664.032,644.14+0.23+0.01%12/07 

Turki

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 BIST 10011,064.8511,113.5510,995.10+40.51+0.37%02:59:59 
 BIST 100-3020,179.5620,227.7219,951.66+164.96+0.82%02:59:59 
 BIST 3012,028.6412,092.4911,968.68+22.27+0.19%02:59:59 
 BIST 509,766.309,813.259,711.87+30.04+0.31%02:59:59 
 BIST All - 10035,572.6035,621.7035,235.00+276.76+0.78%02:59:59 
 BIST All Shares12,495.9112,541.4512,409.76+57.43+0.46%02:59:59 

Ukraine

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 PFTS507.03507.03507.030.000.00%04/03 

United Kingdom

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE 1008,252.918,276.318,223.34+29.57+0.36%12/07 
 FTSE 3504,566.034,576.844,551.55+14.48+0.32%12/07 
 FTSE AIM 1003,783.263,790.593,758.23+20.25+0.54%12/07 
 FTSE 25021,202.8921,224.0621,116.82+13.98+0.07%12/07 
 United Kingdom 1001,340.01,344.01,336.2+4.8+0.36%12/07 

Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.