
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 42,436.07 | 42,510.07 | 42,195.38 | +220.27 | +0.52% | 22:18:32 | ||
Nasdaq 100 | 21,823.70 | 21,863.00 | 21,697.55 | +104.62 | +0.48% | 22:18:36 | ||
Nasdaq | 19,629.12 | 19,660.77 | 19,489.56 | +108.03 | +0.55% | 22:18:34 | ||
S&P 500 | 6,009.87 | 6,018.34 | 5,979.00 | +27.15 | +0.45% | 22:18:38 | ||
S&P 500 VIX | 19.94 | 21.58 | 19.59 | -1.68 | -7.77% | 22:18:01 | ||
DJ Composite | 13,243.0 | 13,259.5 | 13,161.9 | +77.5 | +0.59% | 22:18:40 | ||
DJ Transportation | 14,836.0 | 14,866.9 | 14,699.4 | +147.3 | +1.00% | 22:18:38 | ||
DJ Utility | 1,030.05 | 1,030.94 | 1,024.62 | +2.43 | +0.24% | 22:18:31 | ||
NYSE AMEX Composite | 5,807.2 | 5,844.6 | 5,791.3 | +0.0 | +0.00% | 17/06 | ||
NYSE Composite | 19,918.3 | 20,088.0 | 19,903.4 | 0.0 | 0.00% | 17/06 | ||
Russell 2000 | 2,124.19 | 2,127.96 | 2,094.46 | +22.23 | +1.06% | 22:18:38 | ||
S&P 100 | 2,944.92 | 2,950.10 | 2,928.95 | +14.37 | +0.49% | 22:18:14 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,075,852.50 | 2,087,596.20 | 2,066,377.50 | +3412.22 | +0.17% | 21:58:38 | ||
S&P/BYMA Argentina General | 89,769,552 | 90,315,900 | 89,427,384 | +138623 | +0.16% | 21:58:33 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 138,799 | 139,060 | 138,443 | -41 | -0.03% | 22:03:00 | ||
Brazil 50 | 23,227.54 | 23,272.33 | 23,181.69 | -8.94 | -0.04% | 22:03:00 | ||
Tag Along | 30,919.24 | 30,974.70 | 30,840.25 | +11.05 | +0.04% | 22:03:30 | ||
Brazil broad-Based | 5,496.52 | 5,506.17 | 5,481.14 | -1.46 | -0.03% | 22:03:30 | ||
Brazil Index | 58,738.08 | 58,842.18 | 58,579.72 | -17.72 | -0.03% | 22:03:30 | ||
Mid-Large Cap Index | 2,804.11 | 2,808.92 | 2,798.04 | -1.17 | -0.04% | 22:03:30 | ||
Small Cap Index | 2,235.88 | 2,244.60 | 2,221.16 | +1.41 | +0.06% | 22:03:30 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 8,055.46 | 8,091.57 | 8,053.37 | -36.11 | -0.45% | 22:18:29 | ||
S&P CLX IGPA | 40,547.40 | 40,709.38 | 40,538.13 | -161.98 | -0.40% | 22:18:24 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,639.00 | 1,640.55 | 1,636.65 | +7.54 | +0.46% | 22:18:30 | ||
COLEQTY | 1,233.89 | 1,239.55 | 1,233.62 | 0.00 | 0.00% | 17/06 | ||
FTSE Colombia | 4,319.55 | 4,319.55 | 4,319.55 | 0.00 | 0.00% | 16/06 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,895.21 | 11,895.21 | 11,895.21 | 0.00 | 0.00% | 05:04:59 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 311,328 | 311,328 | 311,328 | 0 | 0.00% | 16/06 | ||
JSE All Jamaican Composite | 358,666 | 358,666 | 358,666 | 0 | 0.00% | 16/06 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Komposit S&P/TSX | 26,595.23 | 26,639.01 | 26,555.45 | +53.84 | +0.20% | 22:18:31 | ||
S&P/TSX 60 | 1,582.82 | 1,585.34 | 1,581.08 | +2.73 | +0.17% | 22:18:31 | ||
S&P/TSX Smallcap | 912.17 | 915.92 | 909.11 | +1.96 | +0.22% | 22:18:32 | ||
S&P/TSX Completion | 1,649.76 | 1,653.14 | 1,644.47 | +5.36 | +0.33% | 22:18:32 | ||
S&P/TSX Venture | 722.60 | 724.17 | 720.96 | -0.24 | -0.03% | 22:18:31 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,141.17 | 1,149.28 | 1,139.27 | -2.38 | -0.21% | 22:03:38 | ||
S&P/BMV IPC | 56,585.41 | 56,945.12 | 56,423.65 | -91.41 | -0.16% | 22:18:30 | ||
S&P/BMV INMEX | 3,503.11 | 3,525.96 | 3,494.79 | -5.07 | -0.14% | 22:18:31 | ||
S&P/BMV IPC CompMx | 469.85 | 472.87 | 468.61 | -0.76 | -0.16% | 22:18:31 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 32,613.60 | 32,637.69 | 32,433.37 | +0.00 | +0.00% | 17/06 | ||
S&P Lima Select | 41,412.67 | 41,417.15 | 41,128.92 | +0.00 | +0.00% | 17/06 | ||
S&P Peru Select | 869.81 | 870.09 | 862.75 | +0.00 | +0.00% | 17/06 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 355,479.34 | 355,597.63 | 347,754.72 | +0.00 | +0.00% | 13/06 |