
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 33,093.34 | 33,162.06 | 32,795.50 | +328.69 | +1.00% | 27/05 | ||
Nasdaq 100 | 14,298.41 | 14,329.49 | 13,982.16 | +359.88 | +2.58% | 27/05 | ||
Nasdaq | 12,975.69 | 13,001.91 | 12,729.74 | +277.59 | +2.19% | 27/05 | ||
S&P 500 | 4,205.45 | 4,212.87 | 4,156.16 | +54.17 | +1.30% | 27/05 | ||
S&P 500 VIX | 17.95 | 19.56 | 17.27 | 0.00 | 0.00% | 27/05 | ||
DJ Composite | 10,938.5 | 10,967.4 | 10,876.5 | +64.9 | +0.60% | 27/05 | ||
DJ Transportation | 13,903.4 | 13,976.7 | 13,865.8 | +13.5 | +0.10% | 27/05 | ||
DJ Utility | 893.80 | 895.07 | 885.37 | -1.55 | -0.17% | 27/05 | ||
NYSE AMEX Composite | 3,910.6 | 3,956.9 | 3,893.4 | -23.6 | -0.60% | 26/05 | ||
NYSE Composite | 15,078.7 | 15,119.2 | 14,976.0 | +102.7 | +0.69% | 26/05 | ||
Russell 2000 | 1,773.02 | 1,774.69 | 1,755.29 | +18.42 | +1.05% | 26/05 | ||
S&P 100 | 1,965.07 | 1,968.71 | 1,936.33 | +30.37 | +1.57% | 26/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 341,669.31 | 342,079.47 | 336,045.81 | +883.79 | +0.26% | 25/05 | ||
S&P/BYMA Argentina General | 14,341,688 | 14,363,880 | 14,122,931 | +45095 | +0.32% | 25/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 110,906 | 111,706 | 109,900 | +851 | +0.77% | 27/05 | ||
Brazil 50 | 18,304.31 | 18,440.02 | 18,142.95 | +158.12 | +0.87% | 27/05 | ||
Tag Along | 24,561.12 | 24,702.21 | 24,324.65 | +236.61 | +0.97% | 27/05 | ||
Brazil broad-Based | 4,381.90 | 4,410.21 | 4,342.11 | +34.91 | +0.80% | 27/05 | ||
Brazil Index | 46,661.25 | 46,985.05 | 46,241.96 | +367.97 | +0.79% | 27/05 | ||
Mid-Large Cap Index | 2,188.39 | 2,204.83 | 2,169.33 | +16.40 | +0.76% | 27/05 | ||
Small Cap Index | 2,113.74 | 2,124.62 | 2,088.46 | +23.21 | +1.11% | 27/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 5,609.45 | 5,646.70 | 5,604.26 | -10.76 | -0.19% | 27/05 | ||
S&P CLX IGPA | 28,559.98 | 28,738.83 | 28,535.52 | -54.71 | -0.19% | 27/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,100.97 | 1,104.45 | 1,093.79 | +2.37 | +0.22% | 27/05 | ||
COLEQTY | 782.16 | 783.83 | 778.30 | +2.01 | +0.26% | 26/05 | ||
FTSE Colombia | 3,412.72 | 3,412.72 | 3,412.72 | +6.98 | +0.20% | 27/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,892.80 | 11,892.80 | 11,892.80 | 0.00 | 0.00% | 25/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Select Guayaquil | 171.29 | 171.29 | 171.29 | -0.23 | -0.13% | 24/05 | ||
Ecuador General Adj | 1,214.83 | 1,214.83 | 1,214.83 | +0.34 | +0.03% | 24/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 337,061 | 337,061 | 337,061 | +2660 | +0.80% | 26/05 | ||
JSE All Jamaican Composite | 372,672 | 372,672 | 372,672 | +3017 | +0.82% | 26/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Komposit S&P/TSX | 19,920.31 | 19,944.09 | 19,832.78 | +146.23 | +0.74% | 27/05 | ||
S&P/TSX 60 | 1,199.35 | 1,201.04 | 1,194.13 | +9.17 | +0.77% | 27/05 | ||
S&P/TSX Small Cap | 678.55 | 679.72 | 676.74 | +3.68 | +0.55% | 27/05 | ||
S&P/TSX Completion | 1,177.44 | 1,177.99 | 1,172.20 | +7.14 | +0.61% | 27/05 | ||
S&P/TSX Venture | 604.09 | 606.18 | 601.52 | +1.45 | +0.24% | 27/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,121.10 | 1,124.83 | 1,103.86 | +6.78 | +0.61% | 27/05 | ||
S&P/BMV IPC | 54,025.45 | 54,233.57 | 53,288.15 | +280.77 | +0.52% | 27/05 | ||
S&P/BMV INMEX | 3,360.94 | 3,377.72 | 3,311.83 | +13.94 | +0.42% | 27/05 | ||
S&P/BMV IPC CompMx | 449.45 | 451.13 | 443.67 | +2.18 | +0.49% | 27/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 21,240.50 | 21,266.99 | 21,179.24 | -1.79 | -0.01% | 26/05 | ||
S&P Lima Select | 29,176.06 | 29,194.78 | 29,015.07 | +140.61 | +0.48% | 26/05 | ||
S&P Peru Select | 535.41 | 537.08 | 532.84 | +2.69 | +0.51% | 26/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 32,883.88 | 32,883.88 | 31,839.73 | +999.45 | +3.13% | 26/05 |