Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data
Indeks Amerika
Amerika Syarikat
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 33,093.34 | 33,162.06 | 32,795.50 | +328.69 | +1.00% | 27/05 | ||
| Nasdaq 100 | 14,298.41 | 14,329.49 | 13,982.16 | +359.88 | +2.58% | 27/05 | ||
| Nasdaq | 12,975.69 | 13,001.91 | 12,729.74 | +277.59 | +2.19% | 27/05 | ||
| S&P 500 | 4,205.45 | 4,212.87 | 4,156.16 | +54.17 | +1.30% | 27/05 | ||
| S&P 500 VIX | 17.95 | 19.56 | 17.27 | 0.00 | 0.00% | 27/05 | ||
| DJ Composite | 10,938.5 | 10,967.4 | 10,876.5 | +64.9 | +0.60% | 27/05 | ||
| DJ Transportation | 13,903.4 | 13,976.7 | 13,865.8 | +13.5 | +0.10% | 27/05 | ||
| DJ Utility | 893.80 | 895.07 | 885.37 | -1.55 | -0.17% | 27/05 | ||
| NYSE AMEX Composite | 3,910.6 | 3,956.9 | 3,893.4 | -23.6 | -0.60% | 26/05 | ||
| NYSE Composite | 15,078.7 | 15,119.2 | 14,976.0 | +102.7 | +0.69% | 26/05 | ||
| Russell 2000 | 1,773.02 | 1,774.69 | 1,755.29 | +18.42 | +1.05% | 26/05 | ||
| S&P 100 | 1,965.07 | 1,968.71 | 1,936.33 | +30.37 | +1.57% | 26/05 |
Argentina
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 341,669.31 | 342,079.47 | 336,045.81 | +883.79 | +0.26% | 25/05 | ||
| S&P/BYMA Argentina General | 14,341,688 | 14,363,880 | 14,122,931 | +45095 | +0.32% | 25/05 |
Brazil
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 110,906 | 111,706 | 109,900 | +851 | +0.77% | 27/05 | ||
| Brazil 50 | 18,304.31 | 18,440.02 | 18,142.95 | +158.12 | +0.87% | 27/05 | ||
| Tag Along | 24,561.12 | 24,702.21 | 24,324.65 | +236.61 | +0.97% | 27/05 | ||
| Brazil broad-Based | 4,381.90 | 4,410.21 | 4,342.11 | +34.91 | +0.80% | 27/05 | ||
| Brazil Index | 46,661.25 | 46,985.05 | 46,241.96 | +367.97 | +0.79% | 27/05 | ||
| Mid-Large Cap Index | 2,188.39 | 2,204.83 | 2,169.33 | +16.40 | +0.76% | 27/05 | ||
| Small Cap Index | 2,113.74 | 2,124.62 | 2,088.46 | +23.21 | +1.11% | 27/05 |
Chile
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,609.45 | 5,646.70 | 5,604.26 | -10.76 | -0.19% | 27/05 | ||
| S&P CLX IGPA | 28,559.98 | 28,738.83 | 28,535.52 | -54.71 | -0.19% | 27/05 |
Colombia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,100.97 | 1,104.45 | 1,093.79 | +2.37 | +0.22% | 27/05 | ||
| COLEQTY | 782.16 | 783.83 | 778.30 | +2.01 | +0.26% | 26/05 | ||
| FTSE Colombia | 3,412.72 | 3,412.72 | 3,412.72 | +6.98 | +0.20% | 27/05 |
Costa Rica
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,892.80 | 11,892.80 | 11,892.80 | 0.00 | 0.00% | 25/05 |
Ecuador
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Select Guayaquil | 171.29 | 171.29 | 171.29 | -0.23 | -0.13% | 24/05 | ||
| Ecuador General Adj | 1,214.83 | 1,214.83 | 1,214.83 | +0.34 | +0.03% | 24/05 |
Jamaica
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 337,061 | 337,061 | 337,061 | +2660 | +0.80% | 26/05 | ||
| JSE All Jamaican Composite | 372,672 | 372,672 | 372,672 | +3017 | +0.82% | 26/05 |
Kanada
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Komposit S&P/TSX | 19,920.31 | 19,944.09 | 19,832.78 | +146.23 | +0.74% | 27/05 | ||
| S&P/TSX 60 | 1,199.35 | 1,201.04 | 1,194.13 | +9.17 | +0.77% | 27/05 | ||
| S&P/TSX Small Cap | 678.55 | 679.72 | 676.74 | +3.68 | +0.55% | 27/05 | ||
| S&P/TSX Completion | 1,177.44 | 1,177.99 | 1,172.20 | +7.14 | +0.61% | 27/05 | ||
| S&P/TSX Venture | 604.09 | 606.18 | 601.52 | +1.45 | +0.24% | 27/05 |
Mexico
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,121.10 | 1,124.83 | 1,103.86 | +6.78 | +0.61% | 27/05 | ||
| S&P/BMV IPC | 54,025.45 | 54,233.57 | 53,288.15 | +280.77 | +0.52% | 27/05 | ||
| S&P/BMV INMEX | 3,360.94 | 3,377.72 | 3,311.83 | +13.94 | +0.42% | 27/05 | ||
| S&P/BMV IPC CompMx | 449.45 | 451.13 | 443.67 | +2.18 | +0.49% | 27/05 |
Peru
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 21,240.50 | 21,266.99 | 21,179.24 | -1.79 | -0.01% | 26/05 | ||
| S&P Lima Select | 29,176.06 | 29,194.78 | 29,015.07 | +140.61 | +0.48% | 26/05 | ||
| S&P Peru Select | 535.41 | 537.08 | 532.84 | +2.69 | +0.51% | 26/05 |
Venezuela
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 32,883.88 | 32,883.88 | 31,839.73 | +999.45 | +3.13% | 26/05 |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.