Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,085.80 | 38,157.22 | 37,754.38 | -375.12 | -0.98% | 04:07:50 | ||
Nasdaq 100 | 17,430.50 | 17,474.46 | 17,172.42 | -96.30 | -0.55% | 04:15:59 | ||
Nasdaq | 15,611.76 | 15,644.51 | 15,343.91 | -100.99 | -0.64% | 04:15:59 | ||
S&P 500 | 5,048.42 | 5,057.75 | 4,990.58 | -23.21 | -0.46% | 04:07:50 | ||
S&P 500 VIX | 15.37 | 17.55 | 15.27 | 0.00 | 0.00% | 11:00:16 | ||
DJ Composite | 12,221.5 | 12,243.6 | 12,087.3 | -28.1 | -0.23% | 04:07:50 | ||
DJ Transportation | 15,296.9 | 15,329.5 | 15,028.0 | +219.1 | +1.45% | 04:07:50 | ||
DJ Utility | 894.58 | 898.26 | 882.01 | +1.83 | +0.20% | 04:07:50 | ||
NYSE AMEX Composite | 4,896.2 | 4,918.5 | 4,865.7 | +1.3 | +0.03% | 24/04 | ||
NYSE Composite | 17,758.1 | 17,792.8 | 17,666.1 | -34.7 | -0.19% | 24/04 | ||
Russell 2000 | 1,978.65 | 1,982.80 | 1,952.00 | -16.78 | -0.84% | 25/04 | ||
S&P 100 | 2,384.38 | 2,388.51 | 2,354.63 | -16.24 | -0.68% | 04:07:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,245,143.75 | 1,246,725.25 | 1,201,167.75 | +42474.77 | +3.53% | 03:24:00 | ||
S&P/BYMA Argentina General | 52,827,208 | 52,900,392 | 51,169,260 | +1582898 | +3.09% | 03:24:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 124,646 | 124,732 | 123,703 | -95 | -0.08% | 03:25:00 | ||
Brazil 50 | 20,949.15 | 20,949.15 | 20,770.31 | +4.77 | +0.02% | 03:25:00 | ||
Tag Along | 27,947.20 | 27,965.76 | 27,725.19 | -18.56 | -0.07% | 03:25:00 | ||
Brazil broad-Based | 4,931.26 | 4,933.84 | 4,892.17 | -2.12 | -0.04% | 03:25:00 | ||
Brazil Index | 52,746.99 | 52,768.64 | 52,333.42 | -16.92 | -0.03% | 03:25:00 | ||
Mid-Large Cap Index | 2,510.25 | 2,510.75 | 2,490.35 | +0.39 | +0.02% | 03:25:00 | ||
S&P/B3 Ibovespa VIX | 16.85 | 17.80 | 16.85 | +0.03 | +0.18% | 02:45:00 | ||
Small Cap Index | 2,067.26 | 2,077.78 | 2,045.47 | -10.52 | -0.51% | 03:25:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,311.56 | 6,377.71 | 6,310.07 | -51.92 | -0.82% | 03:42:07 | ||
S&P CLX IGPA | 32,033.74 | 32,343.74 | 32,028.26 | -246.40 | -0.76% | 03:42:07 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,349.93 | 1,350.95 | 1,340.18 | +6.59 | +0.49% | 03:06:25 | ||
COLEQTY | 970.69 | 973.21 | 967.40 | -1.90 | -0.20% | 24/04 | ||
FTSE Colombia | 3,746.84 | 3,746.84 | 3,746.84 | -27.81 | -0.74% | 04:37:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 02/02 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Select Guayaquil | 144.30 | 144.30 | 144.30 | +0.27 | +0.19% | 23/04 | ||
Ecuador General Adj | 1,116.92 | 1,116.92 | 1,116.92 | -12.88 | -1.14% | 23/04 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 317,152 | 317,152 | 317,152 | -87 | -0.03% | 24/04 | ||
JSE All Jamaican Composite | 352,936 | 352,936 | 352,936 | -967 | -0.27% | 24/04 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Komposit S&P/TSX | 21,885.38 | 21,920.15 | 21,638.37 | +11.66 | +0.05% | 03:50:33 | ||
S&P/TSX 60 | 1,311.63 | 1,313.89 | 1,296.80 | -0.11 | -0.01% | 03:50:33 | ||
S&P/TSX Smallcap | 755.76 | 756.86 | 745.19 | +3.46 | +0.46% | 03:50:33 | ||
S&P/TSX Completion | 1,318.70 | 1,320.37 | 1,303.61 | +4.10 | +0.31% | 03:50:33 | ||
S&P/TSX Venture | 578.33 | 579.59 | 570.31 | +3.68 | +0.64% | 03:50:33 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,168.60 | 1,172.73 | 1,150.67 | +11.82 | +1.02% | 03:00:00 | ||
S&P/BMV IPC | 57,085.84 | 57,282.33 | 56,207.45 | +621.85 | +1.10% | 04:21:00 | ||
S&P/BMV INMEX | 3,535.17 | 3,550.08 | 3,479.15 | +43.78 | +1.25% | 04:21:00 | ||
S&P/BMV IPC CompMx | 474.60 | 476.20 | 467.56 | +5.12 | +1.09% | 04:21:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 28,122.71 | 28,127.95 | 27,847.08 | +220.36 | +0.79% | 24/04 | ||
S&P Lima Select | 34,552.42 | 34,560.55 | 34,214.43 | +329.73 | +0.96% | 24/04 | ||
S&P Peru Select | 731.78 | 734.13 | 721.35 | +8.59 | +1.19% | 24/04 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,348.70 | 63,397.12 | 62,265.69 | +69.80 | +0.11% | 24/04 |