Berita Tergempar
Investing Pro 0
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data

Indeks Amerika

Cari Indeks dan Sektor

Cari

Amerika Syarikat

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Dow Jones33,093.3433,162.0632,795.50+328.69+1.00%27/05 
 Nasdaq 10014,298.4114,329.4913,982.16+359.88+2.58%27/05 
 Nasdaq12,975.6913,001.9112,729.74+277.59+2.19%27/05 
 S&P 5004,205.454,212.874,156.16+54.17+1.30%27/05 
 S&P 500 VIX17.9519.5617.270.000.00%27/05 
 DJ Composite10,938.510,967.410,876.5+64.9+0.60%27/05 
 DJ Transportation13,903.413,976.713,865.8+13.5+0.10%27/05 
 DJ Utility893.80895.07885.37-1.55-0.17%27/05 
 NYSE AMEX Composite3,910.63,956.93,893.4-23.6-0.60%26/05 
 NYSE Composite15,078.715,119.214,976.0+102.7+0.69%26/05 
 Russell 20001,773.021,774.691,755.29+18.42+1.05%26/05 
 S&P 1001,965.071,968.711,936.33+30.37+1.57%26/05 

Argentina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Merval341,669.31342,079.47336,045.81+883.79+0.26%25/05 
 S&P/BYMA Argentina General14,341,68814,363,88014,122,931+45095+0.32%25/05 

Brazil

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bovespa110,906111,706109,900+851+0.77%27/05 
 Brazil 5018,304.3118,440.0218,142.95+158.12+0.87%27/05 
 Tag Along24,561.1224,702.2124,324.65+236.61+0.97%27/05 
 Brazil broad-Based4,381.904,410.214,342.11+34.91+0.80%27/05 
 Brazil Index46,661.2546,985.0546,241.96+367.97+0.79%27/05 
 Mid-Large Cap Index2,188.392,204.832,169.33+16.40+0.76%27/05 
 Small Cap Index2,113.742,124.622,088.46+23.21+1.11%27/05 

Chile

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P CLX IPSA5,609.455,646.705,604.26-10.76-0.19%27/05 
 S&P CLX IGPA28,559.9828,738.8328,535.52-54.71-0.19%27/05 

Colombia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 COLCAP1,100.971,104.451,093.79+2.37+0.22%27/05 
 COLEQTY782.16783.83778.30+2.01+0.26%26/05 
 FTSE Colombia3,412.723,412.723,412.72+6.98+0.20%27/05 

Costa Rica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Costa Rica Indice Accionario11,892.8011,892.8011,892.800.000.00%25/05 

Ecuador

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Select Guayaquil171.29171.29171.29-0.23-0.13%24/05 
 Ecuador General Adj1,214.831,214.831,214.83+0.34+0.03%24/05 

Jamaica

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 JSE Market337,061337,061337,061+2660+0.80%26/05 
 JSE All Jamaican Composite372,672372,672372,672+3017+0.82%26/05 

Kanada

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit S&P/TSX19,920.3119,944.0919,832.78+146.23+0.74%27/05 
 S&P/TSX 601,199.351,201.041,194.13+9.17+0.77%27/05 
 S&P/TSX Small Cap678.55679.72676.74+3.68+0.55%27/05 
 S&P/TSX Completion1,177.441,177.991,172.20+7.14+0.61%27/05 
 S&P/TSX Venture604.09606.18601.52+1.45+0.24%27/05 

Mexico

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE BIVA Real Time Price1,121.101,124.831,103.86+6.78+0.61%27/05 
 S&P/BMV IPC54,025.4554,233.5753,288.15+280.77+0.52%27/05 
 S&P/BMV INMEX3,360.943,377.723,311.83+13.94+0.42%27/05 
 S&P/BMV IPC CompMx449.45451.13443.67+2.18+0.49%27/05 

Peru

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P Lima General21,240.5021,266.9921,179.24-1.79-0.01%26/05 
 S&P Lima Select29,176.0629,194.7829,015.07+140.61+0.48%26/05 
 S&P Peru Select535.41537.08532.84+2.69+0.51%26/05 

Venezuela

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Bursatil32,883.8832,883.8831,839.73+999.45+3.13%26/05 

Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.