Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN

Indeks Asia & Pasifik

 
Maklumat tentang Saham EUR/USD (ISIN: ) . Anda boleh mendapat butiran lanjut dengan pergi ke salah satu bahagian di laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.
Seluruh Dunia Amerika Eropah Timur Tengah Asia/Pasifik Afrika

Cari Indeks dan Sektor

Cari

Australia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2007,683.007,724.007,679.70-0.50-0.01%24/04 
 ASX All Ordinaries7,937.507,979.407,933.20-0.40-0.01%24/04 
 ASX Small Ordinaries3,001.703,032.503,005.40-8.20-0.27%24/04 
 S&P/ASX 1006,449.706,481.406,444.80+0.60+0.01%24/04 
 S&P/ASX 204,308.404,324.504,300.90+5.90+0.14%24/04 
 S&P/ASX 3007,633.407,674.707,630.70-1.70-0.02%24/04 
 S&P/ASX 507,530.707,564.407,522.40+2.80+0.04%24/04 
 S&P/ASX All Australian 2007,700.707,743.007,698.40-2.90-0.04%24/04 
 S&P/ASX All Australian 507,601.107,636.707,593.80+2.30+0.03%24/04 
 S&P/ASX Midcap 509,561.609,636.909,562.50-16.30-0.17%24/04 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 301,980.431,980.431,980.43-3.48-0.18%23/04 
 DSE Broad5,633.615,633.615,633.61-41.26-0.73%23/04 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CSI 10005,305.615,305.615,200.60+87.18+1.67%24/04 
 Shanghai3,044.823,045.643,019.12+22.84+0.76%24/04 
 SZSE Component9,251.139,254.659,135.58+67.99+0.74%24/04 
 China A5012,238.2212,258.6412,163.29+42.28+0.35%24/04 
 S&P/CITIC3003,190.683,215.463,185.25-21.68-0.67%23/04 
 S&P/CITIC503,236.593,247.533,219.01-2.38-0.07%23/04 
 Shanghai SE A Share3,192.143,193.003,165.18+23.91+0.75%24/04 
 SSE 1005,163.215,163.745,104.23+37.88+0.74%24/04 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi6,572.756,595.416,538.98+65.95+1.01%24/04 
 FTSE Philippines584.98584.98584.98+0.00+0.00%24/04 
 PHS All Shares3,463.463,473.283,455.39+16.56+0.48%24/04 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE China 5011,646.1811,657.5111,432.60+282.30+2.48%24/04 
 Hang Seng17,201.2717,217.8616,934.65+372.34+2.21%24/04 
 FTSE EPRA/NAREIT Hong Kong1,023.831,026.631,012.15+12.21+1.21%24/04 
 Hang Seng CCI3,552.653,562.003,499.660.000%24/04 
 Hang Seng CEI6,100.226,106.045,989.33+145.60+2.45%24/04 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE73,852.9474,121.6173,788.61+114.49+0.16%24/04 
 Nifty 5022,402.4022,476.4522,384.00+34.40+0.15%24/04 
 Nifty Midcap 15018,568.3018,582.1518,493.45+150.35+0.82%24/04 
 India VIX10.275011.13259.9450+0.0800+0.78%24/04 
 Nifty 10023,167.8023,230.6523,148.30+51.80+0.22%24/04 
 Nifty 20012,516.5512,543.9512,504.60+38.20+0.31%24/04 
 Nifty 50 USD9,299.459,299.459,299.45+16.06+0.17%23/04 
 Nifty 50 Value 2012,181.9512,210.8512,163.95+14.65+0.12%24/04 
 Nifty 50020,730.6520,772.5520,710.20+78.00+0.38%24/04 
 NIFTY Midcap 10049,991.9050,050.4049,807.30+377.05+0.76%24/04 
 Nifty Midcap 5013,901.8013,915.6013,825.85+121.15+0.88%24/04 
 Nifty Next 5063,277.4063,460.1062,945.50+478.85+0.76%24/04 
 NIFTY Smallcap 10016,746.9516,822.6016,728.50+59.80+0.36%24/04 
 Nifty Smallcap 25015,609.2015,651.4515,571.75+123.20+0.80%24/04 
 NIfty smallcap 507,757.257,815.807,750.95-5.65-0.07%24/04 
 S&P BSE ALLCAP9,551.299,571.309,543.59+38.03+0.40%24/04 
 BSE MidCap40,956.7041,025.4940,750.08+372.53+0.92%24/04 
 BSE SmallCap46,858.6046,958.2146,779.49+366.39+0.79%24/04 
 S&P BSE-10023,504.1423,566.3423,477.65+68.29+0.29%24/04 
 S&P BSE-20010,234.3210,256.4110,221.56+34.96+0.34%24/04 
 S&P BSE-50032,716.2732,785.9732,679.14+126.77+0.39%24/04 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite7,165.097,191.187,126.85+54.27+0.76%24/04 
 FTSE Indonesia3,583.523,583.523,583.52+0.00+0.00%24/04 
 IDX Kompas 1001,137.541,143.151,132.08+3.42+0.30%24/04 
 IDX PEFINDO-25209.80212.32209.19-0.84-0.40%24/04 
 IDX LQ45931.36936.68924.88+3.72+0.40%24/04 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22538,410.5038,454.0037,992.50+847.50+2.26%24/04 
 JPX-Nikkei 40024,572.9224,575.0924,235.26+437.73+1.81%24/04 
 Nikkei 300571.44575.66569.41+1.14+0.20%23/04 
 Nikkei 5003,225.773,246.593,212.72+3.34+0.10%23/04 
 Nikkei Volatility20.7221.0320.29-0.96-4.43%23/04 
 TOPIX2,709.462,710.982,676.61+43.23+1.62%24/04 
 Topix 1001,861.711,861.821,833.30+36.77+2.01%24/04 
 Topix 10002,564.752,566.112,533.09+41.45+1.64%24/04 
 Topix 5002,119.952,121.032,093.03+34.92+1.67%24/04 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE4,956.964,983.664,942.71+13.50+0.27%24/04 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI2,675.902,677.852,662.84+52.88+2.02%24/04 
 KOSPI 502,509.962,514.992,496.88+55.04+2.24%24/04 
 FTSE Korea399.47399.47399.470.000.00%24/04 
 KOSDAQ862.25863.12855.79+16.81+1.99%24/04 
 KQ 1002,045.672,049.012,025.35+44.32+2.21%24/04 
 KOSPI 1002,738.352,743.022,723.07+58.22+2.17%24/04 
 KOSPI 200362.89364.07361.34+6.91+1.94%24/04 
 KOSPI Large Sized2,675.332,677.982,660.25+59.59+2.28%24/04 
 KOSPI Medium Sized2,875.142,878.432,862.38+18.31+0.64%24/04 
 KOSPI Small Sized2,314.272,314.272,302.95+19.30+0.84%24/04 
 KRX 1005,672.555,688.605,646.67+111.80+2.01%24/04 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,571.481,572.481,564.89+9.84+0.63%24/04 
 Malaysia ACE5,066.815,066.814,974.03+108.66+2.19%24/04 
 FTSE BM Mid 7016,382.3116,419.8616,272.87+133.27+0.82%24/04 
 Malaysia Top 10011,435.3811,444.1011,383.35+77.12+0.68%24/04 
 FTSE Malaysia223.99223.99223.99+0.00+0.00%24/04 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2042,417.5342,417.5342,417.53272.300.64%24/04 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NZX 5011,946.4311,946.4311,784.53+143.15+1.21%24/04 
 NZX MidCap4,981.364,981.364,941.97+33.99+0.69%24/04 
 DJ New Zealand328.97329.58326.20+2.92+0.89%00:04:00 
 DJ New Zealand (USD)360.63362.36357.98+2.95+0.83%00:04:00 
 NZX All1,779.791,779.791,756.48+20.44+1.16%24/04 
 NZX SmallCap17,321.2317,385.6617,295.83-64.43-0.37%24/04 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10072,086.0272,414.3371,467.02+726.62+1.02%24/04 
 KMI All Shares33,682.1433,729.9333,366.03+363.58+1.09%24/04 
 FTSE Pakistan1,100.651,100.651,100.650.000.00%24/04 
 Karachi 3023,819.1623,944.8523,586.59+252.31+1.07%24/04 
 Karachi All Share47,208.4947,375.8246,960.12+342.62+0.73%24/04 
 Karachi Meezan 30121,189.62121,905.06119,802.31+1513.68+1.26%24/04 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 STI Index3,293.133,308.123,282.60+20.41+0.62%24/04 
 FTSE Singapore348.77348.77348.77+0.00+0.00%24/04 
 MSCI Singapore302.58302.90298.96+5.52+1.86%23/04 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All-Share CSE11,905.7211,923.0211,828.22+77.50+0.66%24/04 
 S&P Sri Lanka 203,481.893,493.853,449.43+32.46+0.94%22/04 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan19,599.2819,709.0019,509.74+188.06+0.97%23/04 
 TPEx 50260.50263.04258.34+3.12+1.21%23/04 
 MSCI Taiwan764.51769.00762.44+8.16+1.08%23/04 
 TPEx239.26240.57237.38+2.53+1.07%23/04 
 TSEC Taiwan 5015,192.4315,286.2515,034.56+157.87+1.05%23/04 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,361.101,364.911,355.44+3.64+0.27%24/04 
 FTSE SET All-Share1,525.271,529.001,519.05+3.23+0.21%24/04 
 FTSE SET Large Cap1,437.531,442.851,428.36+3.59+0.25%24/04 
 FTSE SET Mid Cap1,835.221,840.461,830.70+3.55+0.19%24/04 
 FTSE SET Mid Small Cap1,910.891,916.201,906.64+2.82+0.15%24/04 
 FTSE SET Shariah1,096.871,100.581,092.03+3.42+0.31%24/04 
 MAI389.15392.19388.69-0.92-0.24%24/04 
 SET 1001,847.271,853.851,838.76+4.98+0.27%24/04 
 SET 50834.74837.67830.48+2.54+0.31%24/04 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30471.55481.89464.43-9.66-2.01%23/04 
 VN 301,232.171,234.871,207.92+31.80+2.65%24/04 
 VNI1,205.611,207.611,177.40+28.21+2.40%24/04 
 FTSE Vietnam365.53365.53365.53+10.30+2.90%24/04 
 FTSE Vietnam All1,149.731,149.731,149.73-13.11-1.13%23/04 
 HNX227.87228.04219.45+5.24+2.35%24/04 
 VN1001,228.941,231.371,202.64+34.91+2.92%24/04 

Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.