Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Indeks Asia & Pasifik

Cari Indeks dan Sektor

Cari

Australia

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 S&P/ASX 2007,342.607,377.007,334.20-27.60-0.37%24/09 
 ASX All Ordinaries7,649.307,689.707,642.60-32.00-0.42%24/09 
 ASX Small Ordinaries3,493.503,532.603,491.30-35.10-0.99%24/09 
 S&P/ASX 1006,055.206,079.406,046.70-18.60-0.31%24/09 
 S&P/ASX 204,034.504,042.304,024.50+0.70+0.02%24/09 
 S&P/ASX 3007,345.907,382.207,338.60-29.40-0.40%24/09 
 S&P/ASX 507,029.707,052.507,017.50-15.60-0.22%24/09 
 S&P/ASX All Australian 2007,299.107,331.807,290.40-26.20-0.36%24/09 
 S&P/ASX All Australian 507,018.107,041.107,005.70-13.30-0.19%24/09 
 S&P/ASX Midcap 509,288.209,381.909,277.00-73.10-0.78%24/09 

Bangladesh

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 DSE 302,673.552,673.552,673.55+0.36+0.01%23/09 
 DSE Broad7,250.607,250.607,250.60+8.75+0.12%23/09 

China

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 CSI 10007,695.627,806.817,685.11-111.18-1.42%24/09 
 Shanghai3,613.073,651.433,607.79-29.15-0.80%24/09 
 SZSE Component14,357.8514,514.3914,307.68-29.51-0.20%24/09 
 China A5015,095.7215,234.7814,942.17+116.45+0.78%24/09 
 S&P/CITIC3004,380.274,406.414,359.40+20.87+0.48%23/09 
 S&P/CITIC503,994.954,034.173,980.04+4.59+0.12%23/09 
 Shanghai SE A Share3,786.723,826.963,781.18-30.51-0.80%24/09 
 SSE 1007,986.108,063.667,967.51-108.15-1.34%24/09 

Filipina

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Komposit PSEi6,951.536,985.996,939.98+36.25+0.52%24/09 
 FTSE Philippines602.76602.76602.76+3.18+0.53%06:22:00 
 PHS All Shares4,323.644,334.004,312.14+21.14+0.49%24/09 

Hong Kong

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE China 5017,129.0117,489.1617,043.53-219.37-1.26%24/09 
 Hang Seng24,192.1624,636.6424,095.79-318.82-1.30%24/09 
 FTSE CHI Hong Kong12,658.5212,909.4712,608.75-201.01-1.56%24/09 
 FTSE EPRA/NAREIT Hong Kong1,622.871,653.971,620.00-36.06-2.17%24/09 
 Hang Seng CCI3,880.523,968.263,869.99-72.35-1.83%24/09 
 Hang Seng CEI8,604.998,776.348,557.42-128.74-1.47%24/09 

India

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Sensex BSE60,048.4760,333.0059,946.55+163.11+0.27%24/09 
 Nifty 5017,853.2017,947.6517,819.40+30.25+0.17%24/09 
 Nifty Midcap 15011,293.1511,451.7011,261.35-77.45-0.68%24/09 
 India VIX16.922517.330012.7725+0.3200+1.93%24/09 
 Nifty 10018,090.2018,204.0518,054.60+4.40+0.02%24/09 
 Nifty 2009,420.009,488.509,401.70-7.55-0.08%24/09 
 Nifty 50 USD8,394.028,394.028,394.02+7.60+0.09%24/09 
 Nifty 50 Value 209,229.459,352.659,213.60-15.80-0.17%24/09 
 Nifty 50015,191.9515,305.2015,160.45-13.50-0.09%24/09 
 NIFTY Midcap 10030,143.6030,605.5530,048.50-237.25-0.78%24/09 
 Nifty Midcap 508,184.108,332.358,146.35-87.55-1.06%24/09 
 Nifty Next 5043,071.6543,648.3542,959.85-366.05-0.84%24/09 
 NIFTY Smallcap 10010,836.5510,919.6010,775.30+12.95+0.12%24/09 
 Nifty Smallcap 2509,305.109,386.359,263.75-6.20-0.07%24/09 
 NIfty smallcap 505,373.205,413.755,345.20+7.35+0.14%24/09 
 S&P BSE ALLCAP6,918.916,973.016,905.74-7.92-0.11%24/09 
 BSE MidCap25,194.8425,650.3725,144.88-294.86-1.16%24/09 
 BSE SmallCap28,023.3428,332.7127,929.30-85.58-0.30%24/09 
 S&P BSE-10018,103.3318,224.6018,071.67-4.66-0.03%24/09 
 S&P BSE-2007,696.757,754.027,683.64-7.49-0.10%24/09 
 S&P BSE-50024,160.8624,345.4624,115.56-24.48-0.10%24/09 

Indonesia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 IDX Composite6,144.816,163.886,119.14+2.10+0.03%24/09 
 FTSE Indonesia2,979.882,979.882,979.88+0.97+0.03%06:22:00 
 IDX Kompas 1001,086.971,093.741,082.53-0.83-0.08%24/09 
 IDX PEFINDO-25272.93276.52271.47-1.13-0.41%24/09 
 IDX LQ45866.25870.75862.15+0.74+0.09%24/09 

Jepun

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Nikkei 22530,248.8130,276.3830,110.30+609.41+2.06%24/09 
 JASDAQ196.20196.91195.73+2.24+1.15%24/09 
 JASDAQ 205,752.935,854.485,729.84+29.40+0.51%24/09 
 JPX-Nikkei 40018,883.1718,892.5418,761.40+404.48+2.19%24/09 
 Nikkei 10002,077.792,078.332,062.880.000.00%23/02 
 Nikkei 300436.51436.68433.35+5.77+1.34%24/09 
 Nikkei 5002,974.052,975.892,954.99+25.04+0.85%24/09 
 Nikkei JQ Average4,089.364,092.024,075.42+25.20+0.62%24/09 
 Nikkei Volatility20.8621.6120.69-2.59-11.04%24/09 
 TOPIX2,090.752,091.502,075.07+47.20+2.31%24/09 
 Topix 1001,364.411,365.061,353.94+30.80+2.31%24/09 
 Topix 10001,975.121,975.901,960.61+44.37+2.30%24/09 
 Topix 5001,622.341,622.951,610.60+36.19+2.28%24/09 
 TOPIX Composite2,643.072,643.952,623.28+59.64+2.31%24/09 

Kazakstan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KASE3,375.983,413.973,373.81-9.48-0.28%24/09 

Korea Selatan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KOSPI3,125.243,146.863,119.40-2.34-0.07%24/09 
 KOSPI 502,824.392,841.232,819.50-0.88-0.03%24/09 
 FTSE Korea453.23453.23453.23-0.80-0.18%06:22:00 
 KOSDAQ1,037.031,045.211,034.80+0.77+0.07%24/09 
 KQ 1002,180.922,191.992,172.55+5.30+0.24%24/09 
 KOSPI 1003,079.733,100.633,074.40-4.81-0.16%24/09 
 KOSPI 200409.84412.80409.09-0.62-0.15%24/09 
 KOSPI Large Sized3,008.423,027.413,002.94-4.03-0.13%24/09 
 KOSPI Medium Sized3,613.743,655.783,605.41-9.35-0.26%24/09 
 KOSPI Small Sized2,807.602,823.382,799.02+15.85+0.57%24/09 
 KRX 1006,441.906,486.056,429.99-11.49-0.18%24/09 

Malaysia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 KLCI1,532.061,543.351,525.64-7.28-0.47%24/09 
 Malaysia ACE7,162.227,200.387,135.70+40.68+0.57%24/09 
 FTSE BM Mid 7015,011.7915,015.6114,912.34+39.69+0.27%24/09 
 Malaysia Top 10010,973.5211,033.3710,926.35-31.01-0.28%24/09 
 FTSE Malaysia212.20212.20212.20-0.89-0.42%06:22:00 

Mongolia

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 MNE Top 2043,107.8943,107.8943,107.890.000.00%24/09 

New Zealand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 NZX 5013,259.5513,339.0113,259.55-46.37-0.35%24/09 
 NZX MidCap6,671.046,672.926,637.08+33.96+0.51%24/09 
 DJ New Zealand379.16382.98378.63-3.23-0.84%24/09 
 DJ New Zealand (USD)491.06500.85490.59-10.09-2.01%24/09 
 NZX All2,144.862,157.042,144.86-7.01-0.33%24/09 
 NZX SmallCap22,634.6122,689.8022,577.26+57.35+0.25%24/09 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Pakistan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Karachi 10045,073.5245,424.2644,861.09-223.36-0.49%24/09 
 KMI All Shares21,927.1422,038.3521,770.22-84.08-0.38%24/09 
 FTSE Pakistan832.84832.84832.84+0.50+0.06%06:22:00 
 Karachi 3017,742.3617,890.4817,648.31-68.18-0.38%24/09 
 Karachi All Share30,777.7130,989.7030,623.57-162.85-0.53%24/09 
 Karachi Meezan 3071,904.3972,447.1471,451.19-240.69-0.33%24/09 

Singapura

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 FTSE Singapore319.98319.98319.98-1.62-0.50%06:22:00 
 MSCI Singapore356.98358.15354.84+3.14+0.89%23/09 

Sri Lanka

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 All-Share CSE8,940.118,963.058,830.35+109.76+1.24%24/09 
 S&P Sri Lanka 203,313.423,333.543,283.50+29.92+0.91%23/09 

Taiwan

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 Weighted Taiwan17,260.1917,273.5917,130.74+181.97+1.07%24/09 
 TPEx 50272.04272.19268.27+3.77+1.41%24/09 
 MSCI Taiwan677.52681.23676.09+4.89+0.73%23/09 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5013,516.7913,591.5213,422.53+94.26+0.70%23/09 

Thailand

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 SET1,631.151,637.651,623.00+11.56+0.71%23/09 
 FTSE SET All-Share1,796.271,801.471,774.88+21.39+1.21%23/09 
 FTSE SET Large Cap1,570.171,576.891,537.17+32.29+2.10%23/09 
 FTSE SET Mid Cap2,504.442,517.312,497.09-2.81-0.11%23/09 
 FTSE SET Mid Small Cap2,543.062,558.842,537.73-5.95-0.23%23/09 
 FTSE SET Shariah1,286.291,292.351,280.96+5.33+0.42%23/09 
 MAI555.55562.95555.46-3.43-0.61%23/09 
 SET 1002,233.712,241.492,217.86+22.36+1.01%23/09 
 SET 50981.73985.23973.38+12.29+1.27%23/09 

Vietnam

 IndeksAkhirTinggiRendahPrbhn.Prbhn. %Masa
 HNX 30579.10585.18577.50-1.63-0.28%24/09 
 VN 301,459.941,464.121,456.89+1.71+0.12%24/09 
 VNI1,351.171,356.971,348.07-1.59-0.12%24/09 
 FTSE Vietnam549.73549.73549.73-2.01-0.36%24/09 
 FTSE Vietnam All1,506.621,506.621,506.62+4.06+0.27%23/09 
 HNX359.63362.70358.59-1.39-0.39%24/09 
 VN1001,372.901,378.611,369.50-0.98-0.07%24/09 

Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.