Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIApr 24 | Apr 2024 | 303.95 | 305.32 | 303.30 | +1.13% | 303.95+1.13% | 16:20:12 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 0.086 | 0.083 | 0.087 | 0.083 | +3.61% | 729.15M | 0.086+3.61% | 16:13:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.78 | 1.72 | 1.80 | 1.72 | +3.49% | 39.85M | 1.78+3.49% | 16:10:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1.97 | 1.92 | 1.99 | 1.94 | +2.60% | 37.73M | 1.97+2.60% | 16:13:00 | |
STEL Singapore Telecommunications Ltd | 2.41 | 2.38 | 2.41 | 2.36 | +1.26% | 28.58M | 2.41+1.26% | 15:19:00 | |
GENS Genting Singapore Ltd | 0.94 | 0.94 | 0.95 | 0.94 | 0.00% | 34.47M | 0.940.00% | 16:13:00 |
Nama | Harga | |
---|---|---|
SEAT Seatrium Limited | 0.086 | +0.003 | +3.61%
YAZG Yangzijiang Shipbuilding | 1.78 | +0.060 | +3.49%
CMLT CapitaLand Integrated Commercial Trust | 1.97 | +0.050 | +2.60%
CTDM City Development | 6.00 | +0.08 | +1.35%
SGXL Singapore Exchange | 9.36 | +0.11 | +1.19%
Nama | Harga | |
---|---|---|
GAGR GoldenAgr | 0.27 | -0.005 | -1.82%
JCYC Jardine C&C | 26.38 | -0.26 | -0.98%
DBSM DBS | 34.31 | -0.31 | -0.90%
GENS Genting Singapore | 0.94 | 0.00 | 0.00%
STAR StarHub | 1.25 | 0.00 | 0.00%