Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Indeks Timur Tengah
Arab Saudi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,575.11 | 1,581.92 | 1,571.20 | +5.98 | +0.38% | 18/04 | ||
| All Share Tadawul | 12,502.35 | 12,540.09 | 12,450.26 | +36.37 | +0.29% | 18/04 | ||
| NOMU Parallel Market Capped | 26,707.68 | 26,746.21 | 26,419.75 | +305.77 | +1.16% | 18/04 |
Bahrain
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| All Share Bahrain | 2,021.45 | 2,029.21 | 2,021.45 | -6.00 | -0.30% | 18/04 |
Emiriah Arab Bersatu
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral DFM | 4,174.56 | 4,207.54 | 4,152.96 | -33.61 | -0.80% | 19/04 | ||
| FTSE ADX General | 9,126.10 | 9,182.47 | 9,126.10 | -56.37 | -0.61% | 19/04 |
Iraq
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 957.71 | 957.71 | 957.71 | +10.85 | +1.15% | 18/04 |
Israel
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,912.45 | 1,915.73 | 1,890.27 | +24.44 | +1.29% | 19/04 | ||
| TA 125 | 1,933.98 | 1,937.09 | 1,913.52 | +21.32 | +1.11% | 19/04 | ||
| TA 90 | 2,072.59 | 2,076.73 | 2,055.11 | +14.95 | +0.73% | 19/04 | ||
| TA Allshare | 1,780.84 | 1,783.64 | 1,769.85 | +13.86 | +0.78% | 19/04 | ||
| TA Growth | 1,538.66 | 1,547.19 | 1,538.66 | +2.71 | +0.18% | 19/04 | ||
| TA-SME60 | 692.03 | 696.22 | 688.06 | +5.53 | +0.81% | 19/04 | ||
| TASE VIX VTA35 | 20.85 | 26.56 | 20.52 | -3.38 | -13.95% | 18/04 |
Jordan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral SE Amman | 2,456.00 | 2,459.18 | 2,450.31 | -2.34 | -0.10% | 18/04 | ||
| Amman SE AllShare | 4,535.09 | 4,535.09 | 4,535.09 | 0.00 | 0.00% | 16/04 |
Kuwait
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,750.64 | 5,783.94 | 5,734.64 | -1.02 | -0.02% | 18/04 | ||
| Premier Market PR | 7,642.99 | 7,652.49 | 7,519.24 | +113.36 | +1.51% | 18/04 | ||
| All Share PR | 6,997.12 | 7,004.14 | 6,905.34 | +87.00 | +1.26% | 18/04 | ||
| Main Market PR | 5,835.53 | 5,857.22 | 5,822.98 | +3.30 | +0.06% | 18/04 |
Lubnan
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,746.17 | 1,750.12 | 1,740.68 | -3.30 | -0.19% | 19/04 | ||
| BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 19/04 |
Mesir
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 28,332.65 | 30,072.10 | 27,796.10 | -1335.06 | -4.50% | 18/04 | ||
| EGX 70 | 6,504.19 | 6,914.85 | 6,427.78 | -329.50 | -4.82% | 18/04 | ||
| S&P/ESG Egypt | 662.84 | 662.84 | 662.84 | -31.94 | -4.60% | 18/04 | ||
| EGX 30 Capped | 34,698.76 | 36,912.70 | 33,894.21 | -1780.29 | -4.88% | 18/04 |
Oman
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,717.06 | 4,727.56 | 4,703.99 | -5.87 | -0.12% | 18/04 |
Palestin
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 548.28 | 548.28 | 545.01 | +2.34 | +0.43% | 18/04 |
Qatar
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| Jeneral QE | 9,829.27 | 9,907.38 | 9,829.27 | -23.98 | -0.24% | 18/04 | ||
| FTSE NASDAQ Qatar 10 | 5,791.52 | 5,847.52 | 5,791.52 | -37.48 | -0.64% | 18/04 | ||
| QE All Shares | 3,439.50 | 3,466.69 | 3,439.50 | -8.98 | -0.26% | 18/04 |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.