Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
1,394.00 | 1,410.40 | 1,410.40 | 1,394.00 | 0.02K | -1.11% | |
1,409.60 | 1,421.00 | 1,425.20 | 1,409.60 | 0.10K | -2.18% | |
1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | -0.32% | ||
1,445.60 | 1,445.00 | 1,445.60 | 1,445.00 | 0.00K | +0.18% | |
1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | -2.02% | ||
1,472.80 | 1,472.80 | 1,472.80 | 1,472.80 | +1.52% | ||
1,450.80 | 1,450.80 | 1,450.80 | 1,450.80 | +0.40% | ||
1,445.00 | 1,465.60 | 1,465.60 | 1,445.00 | 0.00K | -3.74% | |
1,501.20 | 1,490.00 | 1,501.20 | 1,490.00 | 0.00K | +0.40% | |
1,495.20 | 1,495.20 | 1,495.20 | 1,495.20 | -0.32% | ||
1,500.00 | 1,505.00 | 1,509.40 | 1,500.00 | 0.06K | +0.12% | |
1,498.20 | 1,498.20 | 1,498.20 | 1,498.20 | -0.62% | ||
1,507.60 | 1,507.60 | 1,507.60 | 1,507.60 | -0.05% | ||
1,508.40 | 1,485.00 | 1,508.40 | 1,485.00 | 0.01K | +1.92% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.00% | ||
1,480.00 | 1,489.80 | 1,489.80 | 1,480.00 | 0.00K | -0.34% | |
1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | +0.04% | ||
1,484.40 | 1,481.80 | 1,484.40 | 1,481.80 | 0.00K | +0.88% | |
1,471.40 | 1,485.40 | 1,485.40 | 1,471.40 | 0.00K | +1.49% | |
1,449.80 | 1,463.00 | 1,463.00 | 1,449.80 | 0.00K | -1.24% | |
1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | -0.74% | ||
1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | +0.76% | ||
1,467.80 | 1,467.80 | 1,467.80 | 1,467.80 | -0.61% | ||
1,476.80 | 1,480.00 | 1,490.00 | 1,476.80 | 0.02K | -1.15% | |
1,494.00 | 1,490.00 | 1,494.00 | 1,490.00 | 0.02K | -0.86% | |
1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | +1.48% | ||
1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | +0.35% | ||
1,479.80 | 1,480.00 | 1,480.00 | 1,479.80 | 0.02K | +0.33% | |
1,475.00 | 1,477.00 | 1,477.00 | 1,475.00 | 0.00K | -0.04% | |
1,475.60 | 1,490.00 | 1,490.00 | 1,464.00 | 0.01K | +5.85% |