Alphabet Inc Class C (ABECG)

Simbol	Tukaran	Matawang
GOOG	NASDAQ	USD	Masa Sebenar
GOOGL	NASDAQ	USD	Masa Sebenar
0RIH	London	USD	Masa Sebenar
GOOG	Mexico	MXN	Tertunda
GOOGL	Mexico	MXN	Tertunda
GOOG	Milan	EUR	Masa Sebenar
GGOOGL	Milan	EUR	Masa Sebenar
ABECG	TradeGate	EUR	Tertunda
ABEA	Frankfurt	EUR	Tertunda
ABEA	TradeGate	EUR	Tertunda
ABECG	Xetra	EUR	Tertunda
ABEA	Xetra	EUR	Tertunda
ABECG	Frankfurt	EUR	Tertunda
GOOGL	Santiago	USD	Tertunda
GOOGCL	Santiago	CLP	Tertunda
GOOG	Santiago	USD	Tertunda
GOOGL	Buenos Aires	ARS	Tertunda
MELI	Buenos Aires	ARS	Tertunda
GOOGL	Vienna	EUR	Tertunda
GOOG	Vienna	EUR	Tertunda
GOOGL	Lima	USD	Tertunda
GOOG	Lima	USD	Tertunda

120.32

+0.18(+0.15%)

16/08-Ditutup.

Matawang dalam EUR

Volum:
14,456
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
119.48 - 121.42

Data Sejarah ABECG

Rangka Masa:

Harian

Muat Turun Data

18/07/2022 - 16/08/2022


16-08-2022	120.32	121.06	121.42	119.48	14.46K	+0.15%
15-08-2022	120.14	119.60	120.60	119.22	15.12K	+1.73%
12-08-2022	118.10	116.70	118.24	116.44	22.61K	+1.27%
11-08-2022	116.62	117.86	118.14	116.24	18.40K	-0.70%
10-08-2022	117.44	114.98	117.44	114.14	21.42K	+2.19%
09-08-2022	114.92	116.28	116.28	114.02	11.38K	-1.88%
08-08-2022	117.12	116.50	118.20	116.12	7.70K	+1.46%
05-08-2022	115.44	116.46	116.78	114.80	11.89K	-0.26%
04-08-2022	115.74	116.80	117.54	115.52	15.14K	-1.33%
03-08-2022	117.30	114.60	117.38	113.58	7.05K	+3.48%
02-08-2022	113.36	112.66	113.68	111.40	13.31K	+0.04%
01-08-2022	113.32	113.98	114.12	112.00	22.40K	+0.96%
29-07-2022	112.24	112.96	113.60	111.08	15.62K	+0.45%
28-07-2022	111.74	110.86	112.20	109.70	16.50K	+1.14%
27-07-2022	110.48	108.22	110.52	106.98	36.25K	+5.26%
26-07-2022	104.96	106.44	106.76	104.62	13.74K	-1.30%
25-07-2022	106.34	106.24	107.58	105.80	26.44K	-0.71%
22-07-2022	107.10	110.02	111.24	107.10	25.74K	-4.02%
21-07-2022	111.58	112.58	113.72	110.14	42.11K	-1.92%
20-07-2022	113.76	112.66	113.76	111.00	35.12K	+2.88%
19-07-2022	110.58	108.78	110.70	107.46	23.46K	-0.20%
18-07-2022	110.80	112.42	113.10	110.04	39.67K	-1.27%

Tertinggi: 121.42	Terendah: 104.62	Perbezaan: 16.80	Purata: 113.61	Prbhn. %: 7.22

Nama

Harga

Prbhn. %

Tambah

NFLX

245.69

-1.37%

Netflix Inc

AMZN

144.78

+1.12%

Amazon.com Inc

TWTR

44.47

-0.07%

Twitter Inc

NKE

118.06

+1.50%

Nike Inc

JNJ

167.57

+0.89%

Johnson & Johnson

Nama

Akhir

Prbhn. %

Vol.

Hartalega

1.77

-4.84%

197.09M

Top Glove Corp

0.83

+5.03%

143.91M

Kossan Rubber Ind

1.01

+2.54%

53.26M

CIMB Group

5.45

+0.37%

13.48M

Public Bank

4.65

-0.21%

13.10M

Malayan Banking

8.97

+0.67%

10.50M

Petronas Chemicals

8.75

-0.34%

6.46M

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.01

+100.00%

2.08M

Compugates

0.015

+50.00%

4.00K

Joe Holding Bhd

0.02

+33.33%

304.50K

Pasukhas Group

0.02

+33.33%

335.20K

AE Multi

0.02

+33.33%

580.70K

IDB Technologies Bhd

0.09

+28.57%

50.00K

Zen Tech International Bhd

0.025

+25.00%

1.86M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.005

-50.00%

530.70K

AT Systematization

0.01

-33.33%

1.72M

M N C Wireless

0.01

-33.33%

31.10K

Green Ocean

0.015

-25.00%

312.40K

Malaysia Pacific Corp

0.015

-25.00%

15.05M

CME

0.03

-25.00%

599.90K

Sunmow Holding Bhd

0.75

-14.77%

40.00K

USD/JPY	134.29	+0.08	+0.06%
GBP/JPY	162.43	+0.13	+0.08%
USD/CAD	1.2847	+0.0003	+0.03%
EUR/USD	1.0171	+0.0001	0.00%
GBP/USD	1.2095	+0.0002	+0.02%
AUD/USD	0.7022	0.0000	0.00%
GBP/NZD	1.9062	+0.0009	+0.05%

KLCI	1,518.78	+14.77	+0.98%
Malaysia Top 100	10,498.16	+92.39	+0.89%
Malaysia ACE	4,968.28	+8.82	+0.18%
US 500 derived	4,304.40	-0.8	-0.02%
Dow Jones	34,152.01	+239.57	+0.71%
China A50 Hadapanderived	13,667.00	+12.0	+0.09%
Indeks Dolar AS derived	106.39	-0.043	-0.04%

Minyak Mentah WTI Hadapanderived	87.00	-0.16	-0.18%
Minyak Brent Hadapanderived	92.76	-2.34	-2.46%
Gas Asli Hadapanderived	9.345	-0.005	-0.05%
Emas Hadapanderived	1,790.50	+0.80	+0.04%
Perak Hadapanderived	20.10	+0.015	+0.07%
Minyak Kacang Soya Hadapanderived	65.84	-1.15	-1.72%
Kapas AS #2 Hadapanderived	116.98	+3.39	+2.98%

Malayan Banking	8.97	+0.06	+0.67%
Tenaga Nasional	8.89	+0.17	+1.95%
Capital A Berhad	0.66	0.000	0.00%
KNM Group Bhd	0.12	0.000	0.00%
Apple	173.03	-0.16	-0.09%
Alibaba ADR	92.64	-1.56	-1.66%
Alphabet C	122.51	-0.37	-0.30%

Carian Popular

Sila cuba carian lain

Alphabet Inc Class C (ABECG)

Data Sejarah ABECG

Komen ABECG