Alphabet Inc Class C (ABECG)

120.32
+0.18(+0.15%)
  • Volum:
    14,456
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    119.48 - 121.42

Data Sejarah ABECG

Rangka Masa:
Harian
18/07/2022 - 16/08/2022
120.32121.06121.42119.4814.46K+0.15%
120.14119.60120.60119.2215.12K+1.73%
118.10116.70118.24116.4422.61K+1.27%
116.62117.86118.14116.2418.40K-0.70%
117.44114.98117.44114.1421.42K+2.19%
114.92116.28116.28114.0211.38K-1.88%
117.12116.50118.20116.127.70K+1.46%
115.44116.46116.78114.8011.89K-0.26%
115.74116.80117.54115.5215.14K-1.33%
117.30114.60117.38113.587.05K+3.48%
113.36112.66113.68111.4013.31K+0.04%
113.32113.98114.12112.0022.40K+0.96%
112.24112.96113.60111.0815.62K+0.45%
111.74110.86112.20109.7016.50K+1.14%
110.48108.22110.52106.9836.25K+5.26%
104.96106.44106.76104.6213.74K-1.30%
106.34106.24107.58105.8026.44K-0.71%
107.10110.02111.24107.1025.74K-4.02%
111.58112.58113.72110.1442.11K-1.92%
113.76112.66113.76111.0035.12K+2.88%
110.58108.78110.70107.4623.46K-0.20%
110.80112.42113.10110.0439.67K-1.27%
Tertinggi: 121.42Terendah: 104.62Perbezaan: 16.80Purata: 113.61Prbhn. %: 7.22