Alphabet Inc Class C (ABECG)

97.24
+2.16(+2.27%)
  • Volum:
    11,463
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    94.41 - 97.24

Data Sejarah ABECG

Rangka Masa:
Harian
22-02-2023 - 22-03-2023
97.2495.3397.2494.4111.46K+2.27%
95.0895.5395.7294.0625.96K-1.02%
96.0694.8297.2394.0930.14K+1.69%
94.4691.1494.8390.8515.68K+4.49%
90.4087.7890.4086.6817.42K+3.27%
87.5486.0488.3385.9016.28K+1.63%
86.1486.0586.6884.2029.20K-1.36%
87.3387.4788.0585.9013.59K-2.87%
89.9189.9790.5289.079.58K-0.67%
90.5289.0190.8888.856.86K+0.75%
89.8589.4190.1189.135.79K-0.27%
90.0988.2890.0987.949.15K+2.19%
88.1686.7688.6086.6517.59K+3.51%
85.1784.7085.9184.119.68K+0.61%
84.6585.6085.6084.2810.98K-0.75%
85.2984.9985.5684.308.58K+0.45%
84.9185.0085.5184.7714.35K+0.53%
84.4685.2785.8884.3212.07K-1.12%
85.4286.7587.3685.4012.41K-1.26%
86.5186.6586.8585.5018.51K-0.25%
Tertinggi: 97.24Terendah: 84.11Perbezaan: 13.13Purata: 88.96Prbhn. %: 12.12