Alphabet Inc Class A (GOOGL)

1,051.00
+1.50(+0.14%)
  • Volum:
    100,547
  • Bidaan/Permintaan:
    1,051.00/1,053.00
  • Julat Hari:
    1,049.50 - 1,068.00

Data Sejarah GOOGL

Rangka Masa:
Harian
11-05-2023 - 11-06-2023
1,053.501,055.001,068.001,049.50100.62K+0.24%
1,051.001,050.001,060.001,032.00122.82K+0.67%
1,044.001,100.001,100.001,040.00365.66K-3.78%
1,085.001,090.001,095.001,072.50175.50K+0.46%
1,080.001,087.501,092.501,071.00185.43K+0.93%
1,070.001,070.001,073.001,055.00129.01K+0.94%
1,060.001,050.001,060.001,043.00194.46K+2.61%
1,033.001,040.501,046.001,033.00180.86K-0.72%
1,040.501,051.501,060.001,027.50223.56K-4.19%
1,086.001,060.001,090.001,041.0094.66K+5.74%
1,027.001,043.501,046.001,017.00474.13K-2.00%
1,048.001,065.501,065.501,037.50184.97K-1.50%
1,064.001,064.501,077.001,057.00392.91K+1.82%
1,045.001,050.001,065.501,037.00511.12K-0.29%
1,048.001,020.001,055.001,009.00189.53K+4.07%
1,007.00999.001,010.50989.50188.10K+1.31%
994.00955.001,009.00955.00425.16K+4.80%
948.50948.00957.00942.50235.93K+0.05%
948.00917.50951.50905.00255.54K+3.49%
916.00903.00923.00902.50436.00K+5.41%
Tertinggi: 1,100.00Terendah: 902.50Perbezaan: 197.50Purata: 1,032.43Prbhn. %: 21.23
  • 1,498.37
    0
    • pendapatan bersih
      0