Alphabet Inc Class A (GOOGL)

598.00
+16.50(+2.84%)
  • Volum:
    64,117
  • Bidaan/Permintaan:
    596.50/598.00
  • Julat Hari:
    583.50 - 599.50

Data Sejarah GOOGL

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
598.00590.00599.50585.0064.12K+2.93%
581.00575.00587.50568.0057.58K+0.35%
579.00585.50593.50562.5073.28K+0.09%
578.50598.50603.00575.00110.54K-3.58%
600.00593.00602.50571.00208.78K+1.69%
590.00577.50593.50577.5098.06K+2.79%
574.00552.00581.00550.00237.57K+3.42%
555.00567.00580.50543.50262.08K-4.97%
584.00619.00625.00564.00363.62K-5.88%
620.50641.50647.00595.00163.04K-4.24%
648.00620.00655.00620.00508.08K+6.75%
607.00611.00618.00594.00227.93K-0.65%
611.00608.00619.00587.50372.30K+0.16%
610.00655.00655.00597.00318.25K-7.79%
661.50616.50670.00605.50462.74K+7.74%
614.00607.00619.50600.00245.27K+1.24%
606.50588.00624.00585.00317.72K+5.94%
572.50592.00593.50569.00228.50K-0.89%
577.67572.75581.73569.4062.60K+2.41%
564.08553.42567.50549.88162.88K+0.71%
560.10564.35570.88556.7581.18K-2.63%
575.20596.50599.17571.8584.78K-3.63%
596.85619.95619.95589.50145.48K-4.09%
Tertinggi: 670.00Terendah: 543.50Perbezaan: 126.50Purata: 594.10Prbhn. %: -3.90
  • 1,498.37
    0
    • pendapatan bersih
      0