Alphabet Inc Class C (ABECG)

Simbol	Tukaran	Matawang
GOOG	NASDAQ	USD	Masa Sebenar
GOOGL	NASDAQ	USD	Masa Sebenar
0RIH	London	USD	Masa Sebenar
GOOG	Mexico	MXN	Tertunda
GOOGL	Mexico	MXN	Tertunda
GOOG	Milan	EUR	Masa Sebenar
GGOOGL	Milan	EUR	Masa Sebenar
ABECG	TradeGate	EUR	Tertunda
ABEA	Frankfurt	EUR	Tertunda
ABEA	TradeGate	EUR	Tertunda
ABECG	Xetra	EUR	Tertunda
ABEA	Xetra	EUR	Tertunda
ABECG	Frankfurt	EUR	Tertunda
GOOGL	Santiago	USD	Tertunda
GOOGCL	Santiago	CLP	Tertunda
GOOG	Santiago	USD	Tertunda
GOOGL	Buenos Aires	ARS	Tertunda
MELI	Buenos Aires	ARS	Tertunda
GOOGL	Vienna	EUR	Tertunda
GOOG	Vienna	EUR	Tertunda
GOOGL	Lima	USD	Tertunda
GOOG	Lima	USD	Tertunda

115.44

-0.14(-0.12%)

15:20:00-Data Tertunda.

Matawang dalam EUR

Volum:
3,675
Bidaan/Permintaan:
115.36/115.46
Julat Hari:
115.42 - 115.92

Data Sejarah ABECG

Rangka Masa:

Harian

Muat Turun Data

02-05-2023 - 02-06-2023


02-06-2023	115.44	115.46	115.92	115.44	3.68K	-0.12%
01-06-2023	115.58	115.42	116.40	114.90	10.50K	+0.26%
31-05-2023	115.28	116.36	117.04	115.28	18.27K	-0.74%
30-05-2023	116.14	117.62	118.84	114.56	31.36K	-1.14%
29-05-2023	117.48	117.96	117.98	117.08	9.25K	+0.31%
26-05-2023	117.12	115.86	117.48	115.14	18.44K	+0.98%
25-05-2023	115.98	114.12	117.44	114.12	22.84K	+2.31%
24-05-2023	113.36	113.56	114.32	112.30	31.45K	-0.96%
23-05-2023	114.46	116.96	117.32	114.28	19.54K	-1.63%
22-05-2023	116.36	113.72	117.34	113.72	21.21K	+2.02%
19-05-2023	114.06	114.80	117.00	113.62	37.70K	-0.38%
18-05-2023	114.50	112.54	114.82	111.30	13.60K	+1.98%
17-05-2023	112.28	110.64	112.84	110.24	19.51K	+1.34%
16-05-2023	110.80	107.52	111.46	107.04	25.07K	+3.09%
15-05-2023	107.48	108.40	109.16	106.92	23.23K	-1.14%
12-05-2023	108.72	107.72	108.80	106.92	17.83K	+1.51%
11-05-2023	107.10	102.36	108.50	102.06	43.25K	+4.69%
10-05-2023	102.30	98.26	103.32	98.10	16.45K	+4.04%
09-05-2023	98.33	98.10	100.80	98.10	21.00K	-0.04%
08-05-2023	98.37	95.81	98.40	95.59	15.16K	+2.14%
05-05-2023	96.31	96.12	96.53	95.33	6.39K	+0.66%
04-05-2023	95.68	96.14	97.00	94.93	5.70K	-0.44%
03-05-2023	96.10	95.99	97.48	95.95	8.98K	-0.27%
02-05-2023	96.36	97.98	98.73	95.14	9.41K	-1.82%

Tertinggi: 118.84	Terendah: 94.93	Perbezaan: 23.91	Purata: 108.98	Prbhn. %: 17.62

Nama

Harga

Prbhn. %

Tambah

NFLX

403.13

+2.00%

Netflix Inc

MSFT

332.58

+1.28%

Microsoft Corporation

NKE

103.63

-1.55%

Nike Inc

AMZN

122.77

+1.82%

Amazon.com Inc

BAC

27.78

+0.76%

Bank of America Corp

Nama

Akhir

Prbhn. %

Vol.

Dagang Nexchange

0.515

+14.44%

113.06M

MY EG Services

0.845

+0.60%

101.35M

EP Manufacturing

0.905

+4.62%

49.15M

YTL Corp

0.905

+0.56%

32.47M

Public Bank

3.79

-1.04%

19.82M

CIMB Group

4.81

-1.03%

8.82M

Malayan Banking

8.56

-0.47%

3.97M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

3.46M

Green Ocean

0.02

+100.00%

2.78M

NetX

0.085

+70.00%

25.35M

Zen Tech International Bhd

0.025

+66.67%

21.07M

TechnaX Bhd

0.015

+50.00%

20.54M

XOX Bhd

0.015

+50.00%

1.70M

DGB Asia

0.015

+50.00%

360.50K

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Borneo Oil

0.015

-25.00%

70.07M

Seremban Engineering Bhd

0.72

-22.16%

1.90K

XiDeLang

0.02

-20.00%

200.10K

Silver Ridge

0.395

-17.71%

32.81M

Alam Maritim Res

0.025

-16.67%

251.00K

Bina Puri

0.035

-12.50%

150.00K

USD/JPY	139.01	+0.21	+0.15%
GBP/JPY	174.19	+0.32	+0.18%
USD/CAD	1.3417	-0.0032	-0.24%
EUR/USD	1.0762	0.0000	0.00%
GBP/USD	1.2529	+0.0002	+0.02%
AUD/USD	0.6616	+0.0045	+0.68%
GBP/NZD	2.0547	-0.0088	-0.43%

KLCI	1,380.04	-2.97	-0.21%
Malaysia Top 100	9,898.26	-11.82	-0.12%
Malaysia ACE	5,039.29	+89.54	+1.81%
US 500 derived	4,237.70	+16.7	+0.40%
Dow Jones	33,061.57	+153.30	+0.47%
China A50 Hadapanderived	12,536.00	+155.0	+1.25%
Indeks Dolar AS derived	103.45	-0.052	-0.05%

Minyak Mentah WTI Hadapanderived	70.81	+0.71	+1.01%
Minyak Brent Hadapanderived	75.06	+0.78	+1.05%
Gas Asli Hadapanderived	2.173	+0.015	+0.70%
Emas Hadapanderived	1,993.00	-2.50	-0.13%
Perak Hadapanderived	24.017	+0.030	+0.13%
Minyak Kacang Soya Hadapanderived	48.16	+0.30	+0.63%
Kapas AS #2 Hadapanderived	86.72	+0.30	+0.35%

Malayan Banking	8.56	-0.04	-0.47%
Tenaga Nasional	9.45	-0.01	-0.11%
Capital A Berhad	0.78	+0.025	+3.31%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	180.09	+2.84	+1.60%
Alibaba ADR	83.00	+3.45	+4.34%
Alphabet C	124.37	+1.00	+0.81%

Carian Popular

Sila cuba carian lain

Alphabet Inc Class C (ABECG)

Data Sejarah ABECG

Komen ABECG