Alphabet Inc Class C (ABECG)

120.10
-0.90(-0.74%)
  • Volum:
    60
  • Bidaan/Permintaan:
    120.08/120.68
  • Julat Hari:
    120.10 - 120.10

Data Sejarah ABECG

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
120.10120.10120.10120.10-0.74%
121.00120.30121.26120.000.50K+0.12%
120.86119.32120.86119.320.82K+2.84%
117.52116.38117.60116.381.97K+0.96%
116.40117.56117.82116.400.35K-0.38%
116.84114.56117.62114.561.69K+1.21%
115.44115.88115.98114.541.14K-0.50%
116.02116.60117.90116.021.25K+0.59%
115.34116.18116.58115.182.51K-0.59%
116.02116.40117.38115.701.62K-0.84%
117.00113.90117.00113.680.52K+3.03%
113.56112.00113.92111.501.14K+0.89%
112.56114.40114.40112.481.02K-0.71%
113.36113.68113.68112.001.53K+0.85%
112.40109.96112.40109.961.52K+1.21%
111.06109.14112.00107.480.16K+6.95%
103.84105.18106.42103.840.53K-1.24%
105.14107.14107.14105.140.88K-0.42%
105.58108.70110.52105.562.35K-6.20%
112.56112.20112.78110.001.36K-0.02%
112.58113.18113.78111.500.64K+0.37%
112.16108.78112.16107.681.66K+2.69%
109.22111.50113.16109.223.61K-2.96%
Tertinggi: 121.26Terendah: 103.84Perbezaan: 17.42Purata: 113.76Prbhn. %: 6.71