Alphabet Inc Class C (ABECG)

116.90
+1.26(+1.09%)
  • Volum:
    466
  • Bidaan/Permintaan:
    116.80/116.90
  • Julat Hari:
    115.00 - 117.26

Data Sejarah ABECG

Rangka Masa:
Harian
28-04-2023 - 28-05-2023
116.90115.00117.26115.000.47K+1.09%
115.64114.12117.20114.121.13K+2.19%
113.16112.70114.08112.481.82K-1.34%
114.70116.82117.00114.340.95K-1.34%
116.26113.86116.88113.861.96K+1.75%
114.26115.20116.02114.264.25K-0.40%
114.72112.18114.72112.181.28K+1.72%
112.78111.18112.78110.241.88K+1.51%
111.10107.08111.10107.082.27K+3.29%
107.56108.70108.86106.981.12K-0.87%
108.50107.62108.50106.921.22K+1.14%
107.28102.86108.00102.862.81K+4.64%
102.5298.78102.5298.651.04K+3.73%
98.8398.10100.2098.100.29K+0.63%
98.2196.1698.2195.880.52K+2.14%
96.1595.6296.1595.620.26K+0.39%
95.7896.1296.9695.001.57K-0.58%
96.3495.9996.6595.991.18K-0.13%
96.4798.2498.5795.150.21K-0.81%
97.2697.8998.2596.545.68K-1.63%
Tertinggi: 117.26Terendah: 95.00Perbezaan: 22.26Purata: 106.72Prbhn. %: 18.24